Stock listing
Cboe Canada:HBF.U Harvest US Equity Leaders Income ETF (HBF.U) Stock
Canadian listing (Cboe Canada) of Harvest US Equity Leaders Income ETF (HBF.U) · home listing TSX:HBF.U
Follow Harvest US Equity Leaders Income ETF (HBF.U) into a list and get an email when it puts out news.
Home listing price · TSX:HBF.U
$13.07 USD -0.03 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HBF.U
- Day range
- $13.07 – $13.07 USDOct 21, 2026
- Volume
- 100 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBF.U · Home | $13.07 USD | -0.03 (-0.2%) | 100 | $13.07 | $13.07 | $13.07 | $13.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 21, 2026 · TSX:HBF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | 100 | |
| $13.10 | -0.07 | -0.5% | $13.10 | $13.10 | $13.10 | 800 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | +0.12 | +0.9% | $13.17 | $13.17 | $13.17 | 176 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.11 | -0.8% | $13.10 | $13.10 | $13.05 | 4,500 | |
| $13.16 | +0.01 | +0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.15 | +0.11 | +0.8% | $13.15 | $13.15 | $13.15 | 3,300 | |
| $13.04 | +0.21 | +1.6% | $12.93 | $13.04 | $12.93 | 2,200 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | -0.05 | -0.4% | $12.81 | $12.85 | $12.81 | 220 | |
| $12.88 | -0.17 | -1.3% | $12.93 | $12.93 | $12.88 | 1,795 | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 302 | |
| $13.00 | -0.20 | -1.5% | $13.00 | $13.00 | $13.00 | 136 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | 1,802 | |
| $13.25 | +0.09 | +0.7% | $13.25 | $13.25 | $13.25 | 100 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 800 | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | 601 | |
| $13.12 | -0.07 | -0.5% | $13.12 | $13.12 | $13.12 | 101 | |
| $13.19 | -0.115 | -0.9% | $13.19 | $13.19 | $13.19 | 100 | |
| $13.31 | -0.035 | -0.3% | $13.42 | $13.42 | $13.31 | 1,240 | |
| $13.34 | +0.20 | +1.5% | $13.42 | $13.42 | $13.28 | 1,000 | |
| $13.14 | -0.17 | -1.3% | $13.14 | $13.14 | $13.14 | 361 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 1,075 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.30 | $13.30 | 3,665 | |
| $13.25 | +0.08 | +0.6% | $13.25 | $13.25 | $13.25 | 231 | |
| $13.17 | -0.09 | -0.7% | $13.17 | $13.17 | $13.17 | 175 | |
| $13.26 | -0.10 | -0.7% | $13.29 | $13.30 | $13.26 | 3,100 | |
| $13.36 | -0.04 | -0.3% | $13.36 | $13.36 | $13.36 | 130 | |
| $13.40 | -0.09 | -0.7% | $13.40 | $13.40 | $13.40 | 140 | |
| $13.49 | 0.00 | 0.0% | $13.50 | $13.51 | $13.49 | 5,490 | |
| $13.49 | +0.01 | +0.1% | $13.49 | $13.49 | $13.49 | 100 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 100 | |
| $13.50 | +0.48 | +3.7% | $13.25 | $13.50 | $13.25 | 2,100 | |
| $13.02 | +0.03 | +0.2% | $13.14 | $13.14 | $13.02 | 950 | |
| $12.99 | +0.14 | +1.1% | $12.99 | $12.99 | $12.99 | 100 | |
| $12.85 | -0.08 | -0.6% | $12.87 | $12.87 | $12.85 | 300 |
- Ticker
- Cboe Canada:HBF.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Harvest US Equity Leaders Income ETF (HBF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest US Equity Leaders Income ETF (HBF.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBF.U · Home listing | TSX | Canada | USD |
| Cboe Canada:HBF.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest US Equity Leaders Income ETF (HBF.U).