Stock listing
Cboe Canada:GURN Global Uranium Corp. Stock
Canadian listing (Cboe Canada) of Global Uranium Corp. · home listing CSE:GURN
Follow Global Uranium Corp. into a list and get an email when it puts out news.
Home listing price · CSE:GURN
$0.37 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GURN · Data provided by Twelve Data
- Day range
- $0.37 – $0.37 CADOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- $0.24 – $1.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,959 CADMedian day 3,829 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GURN · Home | $0.37 CAD | 0.00 (0.0%) | 5,000 | $0.37 | $0.37 | $0.37 | $0.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GURN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 5,000 | |
| $0.37 | -0.025 | -6.3% | $0.37 | $0.37 | $0.37 | 500 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.015 | -3.7% | $0.395 | $0.395 | $0.395 | 1,000 | |
| $0.41 | +0.025 | +6.5% | $0.41 | $0.41 | $0.41 | 2,010 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 2,500 | |
| $0.39 | 0.00 | 0.0% | $0.37 | $0.39 | $0.37 | 6,500 | |
| $0.39 | +0.035 | +9.9% | $0.39 | $0.39 | $0.39 | 500 | |
| $0.355 | -0.02 | -5.3% | $0.355 | $0.355 | $0.355 | 500 | |
| $0.375 | -0.02 | -5.1% | $0.375 | $0.375 | $0.375 | 1,001 | |
| $0.395 | -0.105 | -21.0% | $0.385 | $0.395 | $0.38 | 3,500 | |
| $0.50 | +0.09 | +22.0% | $0.38 | $0.50 | $0.37 | 5,297 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 6,500 | |
| $0.40 | +0.13 | +48.1% | $0.305 | $0.40 | $0.305 | 50,300 | |
| $0.27 | -0.025 | -8.5% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.295 | $0.29 | 6,517 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 2,000 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.29 | $0.285 | 4,281 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.315 | $0.30 | 29,511 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.01 | +3.3% | $0.29 | $0.31 | $0.29 | 5,836 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.04 | -11.8% | $0.32 | $0.32 | $0.29 | 16,600 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 50,000 | |
| $0.32 | +0.03 | +10.3% | $0.30 | $0.32 | $0.30 | 5,000 | |
| $0.29 | -0.02 | -6.5% | $0.305 | $0.365 | $0.275 | 139,020 | |
| $0.31 | -0.05 | -13.9% | $0.34 | $0.34 | $0.305 | 30,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.05 | -12.2% | $0.36 | $0.36 | $0.36 | 719 | |
| $0.41 | +0.03 | +7.9% | $0.41 | $0.41 | $0.41 | 1,502 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.38 | 500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.31 | $0.435 | $0.31 | 22,156 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 1,500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 2,100 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 550 | |
| $0.36 | +0.03 | +9.1% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.33 | -0.03 | -8.3% | $0.36 | $0.36 | $0.33 | 3,658 | |
| $0.36 | -0.04 | -10.0% | $0.35 | $0.36 | $0.34 | 7,500 | |
| $0.40 | +0.04 | +11.1% | $0.40 | $0.40 | $0.40 | 6,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 3,514 | |
| $0.36 | +0.05 | +16.1% | $0.33 | $0.36 | $0.325 | 11,600 | |
| $0.31 | +0.025 | +8.8% | $0.31 | $0.31 | $0.31 | 4,000 | |
| $0.285 | +0.025 | +9.6% | $0.26 | $0.29 | $0.26 | 13,935 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.27 | $0.24 | 92,353 | |
| $0.255 | -0.005 | -1.9% | $0.32 | $0.37 | $0.245 | 92,006 | |
| $0.26 | -0.09 | -25.7% | $0.32 | $0.375 | $0.26 | 32,912 | |
| $0.35 | +0.01 | +2.9% | $0.395 | $0.48 | $0.35 | 13,502 | |
| $0.34 | +0.07 | +25.9% | $0.27 | $0.34 | $0.27 | 7,566 | |
| $0.27 | -0.06 | -18.2% | $0.33 | $0.33 | $0.27 | 63,143 | |
| $0.33 | -0.07 | -17.5% | $0.40 | $0.40 | $0.30 | 35,000 | |
| $0.40 | 0.00 | 0.0% | $0.35 | $0.40 | $0.35 | 13,175 | |
| $0.40 | 0.00 | 0.0% | $0.35 | $0.40 | $0.35 | 28,072 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 2,600 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.35 | 2,700 | |
| $0.40 | -0.10 | -20.0% | $0.45 | $0.45 | $0.40 | 110,710 | |
| $0.50 | 0.00 | 0.0% | $0.55 | $0.55 | $0.50 | 2,600 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 11,589 | |
| $0.50 | +0.05 | +11.1% | $0.45 | $0.50 | $0.40 | 10,200 |
- Ticker
- Cboe Canada:GURN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Global Uranium Announces Completion of ANT Survey Fieldwork at the Astro Project
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 22 slides
Latest news
Global Uranium Announces Completion of ANT Survey Fieldwork at the Astro Project
Oct 8, 2026
Closed $0.295 (0.0%) on Oct 8, 2026
Global Uranium Corp. Announces Life Financing
Sep 23, 2026
Closed $0.34 (+6.3%) on Sep 24, 2026
Global Uranium Corp. Announces Conversion of Convertible Debentures
Aug 21, 2026
Closed $0.31 (+8.8%) on Aug 24, 2026
Global Uranium Corp. Announces 10: 1 Share Consolidation
Aug 7, 2026
Closed $0.40 (0.0%) on Aug 10, 2026
Global Uranium Corp. Announces Proposed Share Consolidation
Aug 3, 2026
Closed $0.50 (0.0%) on Aug 4, 2026
Global Uranium Corp. Announces Closing of Convertible Debenture Financing
Jul 17, 2026
Closed $0.60 (0.0%) on Jul 20, 2026
Global Uranium Corp. Commences Ambient Noise Tomography Survey at the Astro Uranium Project, Saskatchewan
Jun 26, 2026
Closed $0.60 (0.0%) on Jun 26, 2026
Global Uranium Corp. Announces Non-Brokered Convertible Debenture Financing
Jun 19, 2026
Closed $0.60 (-7.7%) on Jun 22, 2026
Global Uranium Completes Phase 1 Earn-In at Astro Project and Secures Initial 20% Interest
Apr 20, 2026
Closed $1.20 (-11.1%) on Apr 20, 2026
Global Uranium Reports Final Results from High-Resolution Ground Radiometric Survey at Airline Project, Wyoming
Apr 16, 2026
Closed $1.35 (+12.5%) on Apr 16, 2026
Financings
Private placement of units
Sep 23, 2026 · US$319,240
Announced: C$450,000–C$932,736 · C$0.22 a unit · 1 warrant at C$0.3 for 24 months
Use of proceeds: Exploration at the Astro Uranium Project and Wyoming uranium projects, general and administrative expenses and working capital
Unsecured convertible debentures
Jul 17, 2026 · US$535,179
Closed: C$750,000 raised · 1 warrant at C$0.065 for 24 months
Use of proceeds: Working capital and general corporate purposes, including advancement of its uranium exploration projects
Decks
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (February 2025)
Investor deck · 27 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 27 slides · November 2024
Investor Presentation (October 2024)
Investor deck · 28 slides · October 2024
Global Uranium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 17 in the last 12 months · 65 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 6 decks · latest March 2026
Where Global Uranium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GURN · Home listing | CSE | Canada | CAD |
| gettex:Q3J | gettex | Germany | EUR |
| OTC:GURFF | OTC | United States | USD |
| Tradegate:Q3J | Tradegate | Germany | EUR |
| Cboe Canada:GURN · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A4098M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4098M | Lang & Schwarz | Germany | EUR |
| Frankfurt:Q3J | Frankfurt | Germany | EUR |
| Stuttgart:Q3J | Stuttgart | Germany | EUR |
| Hamburg:Q3J | Hamburg | Germany | EUR |
| Munich:Q3J | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Uranium Corp.