Stock listing

Cboe Canada:GST Gold Strategy Inc. Stock

Canadian listing (Cboe Canada) of Gold Strategy Inc. · home listing TSXV:GST

Follow Gold Strategy Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:GST

$1.35 CAD -0.26 (-16.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GST

Past 3 months -16.7% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $1.35 – $1.35 CADOct 19, 2026
Volume: 200 sharesOct 19, 2026
Market cap: $2.78M CADAt the close on Oct 19, 2026 · price × 2.06M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GST · Home	$1.35 CAD	-0.26 (-16.1%)	200	$1.35	$1.35	$1.35	$1.61	Close on Oct 19, 2026
Frankfurt:XY7	€0.78 EUR	-0.165 (-17.5%)	—	€0.78	€0.78	€0.78	€0.945	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GST · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$1.35	-0.26	-16.1%	$1.35	$1.35	$1.35	200
Wed, Oct 14	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Tue, Oct 13	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Fri, Oct 9	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Thu, Oct 8	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Wed, Oct 7	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Tue, Oct 6	$1.61	+0.23	+16.7%	$1.61	$1.61	$1.61	1,000
Mon, Oct 5	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Oct 2	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Oct 1	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Sep 30	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Sep 29	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Sep 28	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Sep 25	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Sep 24	$1.38	-0.10	-6.8%	$1.38	$1.38	$1.38	300
Wed, Sep 23	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Tue, Sep 22	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Mon, Sep 21	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Fri, Sep 18	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Thu, Sep 17	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Wed, Sep 16	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Tue, Sep 15	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Mon, Sep 14	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Fri, Sep 11	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Thu, Sep 10	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Wed, Sep 9	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Tue, Sep 8	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Fri, Sep 4	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Thu, Sep 3	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Wed, Sep 2	$1.48	+0.04	+2.8%	$1.48	$1.48	$1.48	500
Tue, Sep 1	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 31	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Fri, Aug 28	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Thu, Aug 27	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Wed, Aug 26	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Tue, Aug 25	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 24	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Fri, Aug 21	$1.44	-0.06	-4.0%	$1.44	$1.44	$1.44	1,400
Thu, Aug 20	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Aug 19	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Aug 18	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Mon, Aug 17	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Fri, Aug 14	$1.50	-0.25	-14.3%	$1.70	$1.70	$1.50	3,000
Thu, Aug 13	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	100
Wed, Aug 12	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Tue, Aug 11	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Mon, Aug 10	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Fri, Aug 7	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Thu, Aug 6	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Wed, Aug 5	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Tue, Aug 4	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Fri, Jul 31	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Thu, Jul 30	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Wed, Jul 29	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75	300
Tue, Jul 28	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Mon, Jul 27	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Fri, Jul 24	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Thu, Jul 23	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Wed, Jul 22	$1.76	+0.01	+0.6%	$1.76	$1.76	$1.76	100
Tue, Jul 21	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Mon, Jul 20	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0

Ticker: Cboe Canada:GST
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 4, 2026
Gold Strategy announces option grant

Latest news

Gold Strategy announces option grant

Aug 3, 2026

Closed $1.75 (0.0%) on Aug 4, 2026

Gold Strategy announces annual general and special meeting results

Jun 23, 2026

Gold Strategy announces termination of previously announced strategic investment

May 29, 2026

Gold Strategy announces $1.45M private placement offering

Apr 9, 2026

Gold Strategy Inc. clarifies business model

Mar 24, 2026

Gold Strategy announces change of directors

Feb 2, 2026

Gold Strategy confirms effective date for share consolidation

Dec 23, 2025

Gold Strategy announces closing of private placement

Dec 11, 2025

Mineral hill to change name to Gold Strategy

Nov 25, 2025

Mineral hill industries ltd. announces change of control

Sep 13, 2024

Issued by another party

All Gold Strategy Inc. news

Gold Strategy Inc. on 6ix

News releases: 9 in the last 12 months · 130 in all · newest Aug 4, 2026 · oldest 2007

Where Gold Strategy Inc. is listed

Listing	Exchange	Country	Currency
TSXV:GST · Home listing	TSXV	Canada	CAD
Munich:XY7	Munich	Germany	EUR
Frankfurt:XY7	Frankfurt	Germany	EUR
Cboe Canada:GST · This page	Cboe Canada	Canada	CAD
OTC:MHIFF	OTC	United States	USD