Stock listing
Cboe Canada:GSKR Goldsky Resources Corp. Stock
Canadian listing (Cboe Canada) of Goldsky Resources Corp. · home listing TSXV:GSKR
Follow Goldsky Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:GSKR
$2.80 CAD -0.01 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GSKR
- Day range
- $2.70 – $2.85 CADOct 20, 2026
- Volume
- 79,125 sharesOct 20, 2026
- Market cap
- $747.9M CADAt the close on Oct 20, 2026 · price × 267.1M shares outstanding
- 52-week range
- $1.66 – $4.64 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSKR · Home | $2.80 CAD | -0.01 (-0.4%) | 79,125 | $2.80 | $2.85 | $2.70 | $2.81 | Close on Oct 20, 2026 |
| OTC:GSKRF | $1.95 USD | -0.08 (-3.9%) | 60,200 | $2.04 | $2.04 | $1.95 | $2.03 | Close on Oct 19, 2026 |
| Frankfurt:HEG0 | €1.74 EUR | -0.045 (-2.5%) | 2,000 | €1.75 | €1.75 | €1.74 | €1.785 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GSKR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.80 | -0.01 | -0.4% | $2.80 | $2.85 | $2.70 | 79,125 | |
| $2.81 | -0.04 | -1.4% | $2.95 | $2.95 | $2.77 | 97,453 | |
| $2.85 | -0.01 | -0.3% | $2.89 | $3.07 | $2.82 | 176,318 | |
| $2.86 | 0.00 | 0.0% | $2.91 | $3.08 | $2.75 | 189,100 | |
| $2.86 | -0.18 | -5.9% | $3.01 | $3.02 | $2.59 | 321,400 | |
| $3.04 | -0.19 | -5.9% | $3.28 | $3.28 | $3.00 | 145,400 | |
| $3.23 | +0.05 | +1.6% | $3.19 | $3.29 | $3.15 | 128,400 | |
| $3.18 | 0.00 | 0.0% | $3.16 | $3.22 | $3.11 | 116,800 | |
| $3.18 | -0.15 | -4.5% | $3.25 | $3.25 | $3.05 | 150,600 | |
| $3.33 | +0.24 | +7.8% | $3.08 | $3.33 | $3.04 | 155,500 | |
| $3.09 | -0.04 | -1.3% | $3.14 | $3.235 | $3.03 | 183,100 | |
| $3.13 | +0.13 | +4.3% | $3.05 | $3.21 | $3.05 | 137,500 | |
| $3.00 | -0.05 | -1.6% | $3.10 | $3.10 | $3.00 | 105,700 | |
| $3.05 | +0.03 | +1.0% | $3.07 | $3.12 | $3.02 | 254,100 | |
| $3.02 | -0.02 | -0.7% | $2.95 | $3.09 | $2.95 | 155,700 | |
| $3.04 | -0.13 | -4.1% | $3.16 | $3.17 | $2.96 | 150,600 | |
| $3.17 | +0.01 | +0.3% | $3.12 | $3.27 | $3.11 | 202,000 | |
| $3.16 | -0.12 | -3.7% | $3.26 | $3.34 | $3.06 | 324,000 | |
| $3.28 | -0.16 | -4.7% | $3.43 | $3.43 | $3.27 | 243,000 | |
| $3.44 | +0.04 | +1.2% | $3.44 | $3.48 | $3.34 | 233,100 | |
| $3.40 | +0.08 | +2.4% | $3.49 | $3.49 | $3.24 | 375,300 | |
| $3.32 | +0.03 | +0.9% | $3.24 | $3.43 | $3.16 | 4,221,900 | |
| $3.29 | +0.09 | +2.8% | $3.11 | $3.37 | $3.11 | 928,000 | |
| $3.20 | -0.07 | -2.1% | $3.24 | $3.32 | $3.09 | 453,600 | |
| $3.27 | -0.01 | -0.3% | $3.29 | $3.35 | $3.08 | 506,200 | |
| $3.28 | -0.01 | -0.3% | $3.25 | $3.40 | $3.13 | 708,400 | |
| $3.29 | -0.01 | -0.3% | $3.39 | $3.40 | $3.17 | 361,700 | |
| $3.30 | -0.20 | -5.7% | $3.45 | $3.455 | $3.22 | 169,000 | |
| $3.50 | +0.07 | +2.0% | $3.50 | $3.54 | $3.41 | 242,700 | |
| $3.43 | 0.00 | 0.0% | $3.37 | $3.50 | $3.37 | 239,100 | |
| $3.43 | +0.04 | +1.2% | $3.39 | $3.48 | $3.37 | 252,200 | |
| $3.39 | +0.04 | +1.2% | $3.40 | $3.45 | $3.34 | 113,800 | |
| $3.35 | +0.05 | +1.5% | $3.37 | $3.45 | $3.29 | 130,700 | |
| $3.30 | -0.14 | -4.1% | $3.50 | $3.50 | $3.20 | 263,900 | |
| $3.44 | -0.06 | -1.7% | $3.75 | $3.75 | $3.40 | 249,500 | |
| $3.50 | +0.01 | +0.3% | $3.55 | $3.725 | $3.42 | 211,500 | |
| $3.49 | +0.03 | +0.9% | $3.46 | $3.64 | $3.36 | 281,400 | |
| $3.46 | -0.22 | -6.0% | $3.65 | $3.69 | $3.44 | 149,700 | |
| $3.68 | +0.14 | +4.0% | $3.58 | $3.75 | $3.545 | 478,000 | |
| $3.54 | -0.02 | -0.6% | $3.46 | $3.65 | $3.45 | 176,400 | |
| $3.56 | +0.05 | +1.4% | $3.72 | $3.73 | $3.55 | 158,200 | |
| $3.51 | -0.26 | -6.9% | $3.75 | $3.75 | $3.51 | 255,400 | |
| $3.77 | +0.22 | +6.2% | $3.60 | $3.79 | $3.58 | 238,200 | |
| $3.55 | -0.25 | -6.6% | $3.79 | $3.91 | $3.51 | 424,400 | |
| $3.80 | +0.18 | +5.0% | $3.66 | $3.80 | $3.57 | 329,600 | |
| $3.62 | +0.12 | +3.4% | $3.60 | $3.63 | $3.47 | 226,500 | |
| $3.50 | +0.04 | +1.2% | $3.54 | $3.54 | $3.36 | 325,200 | |
| $3.46 | +0.04 | +1.2% | $3.50 | $3.70 | $3.45 | 341,100 | |
| $3.42 | -0.13 | -3.7% | $3.55 | $3.55 | $3.42 | 256,500 | |
| $3.55 | -0.03 | -0.8% | $3.62 | $3.62 | $3.50 | 346,200 | |
| $3.58 | +0.11 | +3.2% | $3.50 | $3.67 | $3.47 | 1,350,900 | |
| $3.47 | +0.05 | +1.5% | $3.46 | $3.47 | $3.31 | 134,100 | |
| $3.42 | +0.13 | +4.0% | $3.37 | $3.50 | $3.10 | 376,800 | |
| $3.29 | +0.11 | +3.5% | $3.30 | $3.37 | $3.13 | 793,700 | |
| $3.18 | -0.03 | -0.9% | $3.14 | $3.37 | $3.11 | 80,000 | |
| $3.21 | +0.04 | +1.3% | $3.15 | $3.35 | $3.11 | 215,400 | |
| $3.17 | -0.02 | -0.6% | $3.15 | $3.25 | $3.05 | 225,900 | |
| $3.19 | -0.065 | -2.0% | $3.26 | $3.27 | $3.05 | 241,600 | |
| $3.255 | +0.005 | +0.2% | $3.40 | $3.40 | $3.23 | 243,000 | |
| $3.25 | 0.00 | 0.0% | $3.21 | $3.29 | $3.20 | 43,400 | |
| $3.25 | -0.14 | -4.1% | $3.35 | $3.40 | $3.21 | 185,300 | |
| $3.39 | -0.09 | -2.6% | $3.26 | $3.52 | $3.26 | 339,500 | |
| $3.48 | +0.40 | +13.0% | $3.19 | $3.48 | $3.19 | 294,000 | |
| $3.08 | +0.12 | +4.1% | $3.05 | $3.09 | $2.96 | 151,800 |
- Ticker
- Cboe Canada:GSKR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Goldsky Resources commences its first major drilling program at Barsele
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
First Nordic Metals: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:30 AM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Goldsky Resources commences its first major drilling program at Barsele
Sep 22, 2026
Closed $3.44 (+1.2%) on Sep 22, 2026
Goldsky Resources Reports Positive Metallurgical Test Results for the Barsele Gold Project
Sep 21, 2026
Closed $3.40 (+2.4%) on Sep 21, 2026
Goldsky Resources to Issue Shares for Debt
Sep 18, 2026
Closed $3.40 (+2.4%) on Sep 21, 2026
Goldsky Resources Announces Inclusion in the GDXJ
Sep 15, 2026
Closed $3.27 (-0.3%) on Sep 15, 2026
Goldsky Announces Departure of Director and Officer
Sep 11, 2026
Closed $3.29 (-0.3%) on Sep 11, 2026
Goldsky Resources Releases Q2 2026 Financial Results and Corporate Update
Aug 31, 2026
Closed $3.44 (-1.7%) on Aug 31, 2026
Goldsky appoints Carl Danielsson as Manager of Communications and Public Affairs for Goldsky Sweden AB
Aug 26, 2026
Closed $3.46 (-6.0%) on Aug 26, 2026
Goldsky Resources Announces Commencement of Metallurgical Test Work on the Avan and Central Zones at the Barsele Project in Sweden
Aug 5, 2026
Closed $3.42 (+4.0%) on Aug 5, 2026
Goldsky Announces Annual General Meeting Voting Results
Jul 23, 2026
Closed $3.25 (0.0%) on Jul 24, 2026
Goldsky Appoints Gabriella Hammarskjöld as Environmental Manager of Goldsky Sweden AB
Jul 9, 2026
Closed $3.16 (+1.9%) on Jul 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
2026 Precious Metals Summit Beaver Creek
Conference · 27 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Canaccord Genuity Global Metals & Mining Conference 2026
Conference · 15 slides · May 19, 2026
Goldsky Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 182 in all · newest Sep 22, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 22, 2024
- Decks
- 24 decks · latest October 2026
Where Goldsky Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSKR · Home listing | TSXV | Canada | CAD |
| OTC:GSKRF | OTC | United States | USD |
| Stockholm:GSKRSDB | Stockholm | Sweden | SEK |
| gettex:HEG0 | gettex | Germany | EUR |
| Cboe Canada:GSKR · This page | Cboe Canada | Canada | CAD |
| Tradegate:HEG0 | Tradegate | Germany | EUR |
| LS Exchange:A41XQ1 | LS Exchange | Germany | EUR |
| Frankfurt:HEG0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41XQ1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4081Q | LS Exchange | Germany | EUR |
| Frankfurt:HEG1 | Frankfurt | Germany | EUR |
| Hamburg:HEG0 | Hamburg | Germany | EUR |
| Stuttgart:HEG0 | Stuttgart | Germany | EUR |
| Dusseldorf:HEG0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A4081Q | Lang & Schwarz | Germany | EUR |
| Munich:HEG0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldsky Resources Corp.