Stock listing

Cboe Canada:GPS Great Plains Metals Corp. Stock

Canadian listing (Cboe Canada) of Great Plains Metals Corp. · home listing TSXV:GPS

Follow Great Plains Metals Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:GPS

$0.13 CAD +0.01 (+4.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GPS

Past 3 months -21.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.13 – $0.13 CADOct 22, 2026
Volume: 10,000 sharesOct 22, 2026
Market cap: $10.00M CADAt the close on Oct 22, 2026 · price × 76.94M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GPS · Home	$0.13 CAD	+0.005 (+4.0%)	10,000	$0.13	$0.13	$0.13	$0.125	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:GPS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	10,000
Tue, Oct 20	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	50,000
Fri, Oct 16	$0.125	-0.005	-3.8%	$0.13	$0.13	$0.125	29,500
Thu, Oct 15	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	577,955
Wed, Oct 14	$0.125	-0.005	-3.8%	$0.13	$0.13	$0.115	1,113,000
Tue, Oct 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	273,007
Fri, Oct 9	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	110,000
Thu, Oct 8	$0.125	+0.01	+8.7%	$0.125	$0.155	$0.12	322,700
Wed, Oct 7	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	265,500
Tue, Oct 6	$0.115	-0.005	-4.2%	$0.12	$0.13	$0.115	142,228
Mon, Oct 5	$0.12	0.00	0.0%	$0.13	$0.15	$0.12	196,500
Fri, Oct 2	$0.12	+0.005	+4.3%	$0.12	$0.13	$0.12	132,000
Thu, Oct 1	$0.115	-0.025	-17.9%	$0.125	$0.13	$0.115	119,361
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	15,000
Tue, Sep 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	248,000
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	60,000
Fri, Sep 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	100,100
Thu, Sep 24	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	180,500
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 22	$0.13	-0.02	-13.3%	$0.145	$0.145	$0.13	64,000
Mon, Sep 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	107,032
Fri, Sep 18	$0.15	+0.025	+20.0%	$0.13	$0.15	$0.13	100,500
Thu, Sep 17	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 15	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	75,000
Fri, Sep 11	$0.125	+0.01	+8.7%	$0.12	$0.125	$0.12	175,000
Thu, Sep 10	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 9	$0.115	0.00	0.0%	$0.12	$0.12	$0.115	50,000
Tue, Sep 8	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	35,000
Fri, Sep 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	103,000
Thu, Sep 3	$0.11	0.00	0.0%	$0.125	$0.125	$0.11	123,500
Wed, Sep 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 1	$0.11	-0.005	-4.3%	$0.125	$0.125	$0.11	313,575
Mon, Aug 31	$0.115	-0.01	-8.0%	$0.15	$0.15	$0.10	709,300
Fri, Aug 28	$0.125	-0.01	-7.4%	$0.14	$0.14	$0.125	89,300
Thu, Aug 27	$0.135	0.00	0.0%	$0.125	$0.135	$0.125	62,500
Wed, Aug 26	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	2,500
Tue, Aug 25	$0.13	-0.02	-13.3%	$0.135	$0.135	$0.13	101,300
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	2,500
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 18	$0.15	+0.005	+3.4%	$0.15	$0.155	$0.15	185,000
Mon, Aug 17	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	15,000
Thu, Aug 13	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	45,000
Wed, Aug 12	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	17,500
Tue, Aug 11	$0.145	+0.025	+20.8%	$0.135	$0.145	$0.135	62,500
Mon, Aug 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 7	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.115	34,500
Thu, Aug 6	$0.125	+0.01	+8.7%	$0.13	$0.13	$0.125	53,500
Wed, Aug 5	$0.115	-0.015	-11.5%	$0.135	$0.135	$0.115	145,000
Tue, Aug 4	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	40,032
Fri, Jul 31	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	20,500
Thu, Jul 30	$0.145	-0.01	-6.5%	$0.155	$0.155	$0.145	735,000
Wed, Jul 29	$0.155	-0.005	-3.1%	$0.16	$0.16	$0.155	510,000
Tue, Jul 28	$0.16	+0.01	+6.7%	$0.16	$0.17	$0.15	380,000
Mon, Jul 27	$0.15	+0.015	+11.1%	$0.135	$0.15	$0.135	119,500
Fri, Jul 24	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.13	66,500
Thu, Jul 23	$0.14	-0.035	-20.0%	$0.175	$0.175	$0.14	61,296
Wed, Jul 22	$0.175	0.00	0.0%	$0.14	$0.175	$0.14	120,500

Ticker: Cboe Canada:GPS
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Great Plains Metals Stage 2 Drilling Program to Expand 'Pencil Porphyry' Discovery at Goodrich
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 10 slides

Latest news

Great Plains Metals Stage 2 Drilling Program to Expand 'Pencil Porphyry' Discovery at Goodrich

Oct 14, 2026

Closed $0.125 (-3.8%) on Oct 14, 2026

Notable Historical Mineralized Drill Intercepts at Goodrich

Oct 5, 2026

Closed $0.12 (0.0%) on Oct 5, 2026

Great Plains Metals Confirms "Pencil Porphyry" Discovery with a 128-meter Intercept at Goodrich Project, NSW

Jul 28, 2026

Closed $0.16 (+6.7%) on Jul 28, 2026

Great Plains Metals Completes the First Stage of the Farm-in at Yeoval Goodrich

Jun 15, 2026

Update on GPS Drilling Programs

May 4, 2026

Corporate and Operations Update

Apr 15, 2026

GPS Commences Drilling Program at Everton, Victoria

Mar 2, 2026

Great Plains Metals Closes Over Subscribed Private Placement

Feb 25, 2026

Great Plains Metals Announces Private Placement

Feb 3, 2026

GPS Prepares Drilling Programs in Q1/Q2 2026

Jan 13, 2026

All Great Plains Metals Corp. news

Decks

Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026

Great Plains Metals Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 12 in the last 12 months · 220 in all · newest Oct 14, 2026 · oldest 2006
Decks: 1 deck · latest March 2026

Where Great Plains Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:GPS · Home listing	TSXV	Canada	CAD
Cboe Canada:GPS · This page	Cboe Canada	Canada	CAD
Frankfurt:8VC0	Frankfurt	Germany	EUR

Cboe Canada:GPS Great Plains Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

Great Plains Metals Stage 2 Drilling Program to Expand 'Pencil Porphyry' Discovery at Goodrich

Investor Presentation (March 2026)

Latest news

Great Plains Metals Stage 2 Drilling Program to Expand 'Pencil Porphyry' Discovery at Goodrich

Notable Historical Mineralized Drill Intercepts at Goodrich

Great Plains Metals Confirms "Pencil Porphyry" Discovery with a 128-meter Intercept at Goodrich Project, NSW

Great Plains Metals Completes the First Stage of the Farm-in at Yeoval Goodrich

Update on GPS Drilling Programs

Corporate and Operations Update

GPS Commences Drilling Program at Everton, Victoria

Great Plains Metals Closes Over Subscribed Private Placement

Great Plains Metals Announces Private Placement

GPS Prepares Drilling Programs in Q1/Q2 2026

Decks

Investor Presentation (March 2026)

Great Plains Metals Corp. on 6ix

Where Great Plains Metals Corp. is listed