Stock listing
Cboe Canada:GPIN Good Purpose Investments Inc. Stock
Canadian listing (Cboe Canada) of Good Purpose Investments Inc. · home listing CSE:GPIN
Follow Good Purpose Investments Inc. into a list and get an email when it puts out news.
Home listing price · CSE:GPIN
$0.175 CAD -0.015 (-7.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GPIN
- Day range
- $0.175 – $0.200 CADOct 21, 2026
- Volume
- 44,000 sharesOct 21, 2026
- Market cap
- $7.10M CADAt the close on Oct 21, 2026 · price × 40.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GPIN · Home | $0.175 CAD | -0.015 (-7.9%) | 44,000 | $0.190 | $0.200 | $0.175 | $0.190 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:GPIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.015 | -7.9% | $0.190 | $0.200 | $0.175 | 44,000 | |
| $0.190 | +0.015 | +8.6% | $0.190 | $0.190 | $0.190 | 4,500 | |
| $0.175 | -0.015 | -7.9% | $0.180 | $0.180 | $0.175 | 15,500 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.200 | -0.020 | -9.1% | $0.200 | $0.200 | $0.200 | 3,556 | |
| $0.220 | -0.005 | -2.2% | $0.230 | $0.230 | $0.220 | 10,183 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.225 | 2,222 | |
| $0.230 | -0.020 | -8.0% | $0.250 | $0.250 | $0.230 | 3,000 | |
| $0.250 | -0.025 | -9.1% | $0.250 | $0.250 | $0.250 | 547 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.035 | +14.6% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 2,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.025 | -9.4% | $0.265 | $0.265 | $0.240 | 21,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 17,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 14,500 | |
| $0.270 | +0.005 | +1.9% | $0.280 | $0.280 | $0.270 | 1,055 | |
| $0.265 | -0.025 | -8.6% | $0.290 | $0.290 | $0.265 | 9,728 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 741 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.300 | +0.005 | +1.7% | $0.355 | $0.355 | $0.300 | 8,500 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.045 | +18.0% | $0.300 | $0.300 | $0.295 | 32,500 | |
| $0.250 | +0.020 | +8.7% | $0.235 | $0.250 | $0.235 | 37,000 | |
| $0.230 | 0.000 | 0.0% | $0.225 | $0.230 | $0.225 | 31,277 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.240 | $0.225 | 37,166 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.240 | $0.220 | 34,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.020 | +9.1% | $0.240 | $0.240 | $0.240 | 6,500 | |
| $0.220 | +0.020 | +10.0% | $0.220 | $0.220 | $0.220 | 613 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.020 | -9.1% | $0.215 | $0.215 | $0.200 | 7,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.020 | +9.5% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.200 | 21,500 | |
| $0.205 | -0.045 | -18.0% | $0.240 | $0.240 | $0.200 | 56,611 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 9,555 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.240 | 12,027 | |
| $0.260 | +0.010 | +4.0% | $0.280 | $0.280 | $0.260 | 16,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.050 | -16.7% | $0.280 | $0.280 | $0.250 | 25,778 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 4,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 2,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 1,083 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.330 | $0.330 | 1,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 |
- Ticker
- Cboe Canada:GPIN
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Good Purpose Investments Announces Partnership Between Clario, Its Environmental Intelligence Subsidiary, and Bureau Veritas
Latest news
Good Purpose Investments Announces Partnership Between Clario, Its Environmental Intelligence Subsidiary, and Bureau Veritas
Oct 21, 2026
Closed $0.175 (-7.9%) on Oct 21, 2026
Good Purpose Investments to Present at The Global Markets Virtual Forum on October 8, 2026
Oct 6, 2026
Closed $0.23 (-8.0%) on Oct 6, 2026
Good Purpose Investments Launches Clario Environmental Intelligence
Sep 22, 2026
Closed $0.265 (-8.6%) on Sep 22, 2026
Good Purpose Investments Uplists to OTCQB Venture Market
Sep 21, 2026
Closed $0.29 (-3.3%) on Sep 21, 2026
Good Purpose Investments Engages Alliance Advisors IR for Investor Relations Services
Sep 14, 2026
Closed $0.295 (+18.0%) on Sep 15, 2026
Good Purpose Investments Reports Strong Second Quarter and First Half 2026 Results
Sep 1, 2026
Closed $0.22 (+10.0%) on Sep 1, 2026
Good Purpose Investments Engages Atrium Research Corporation for Equity Research Coverage
Sep 1, 2026
Closed $0.22 (+10.0%) on Sep 1, 2026
Good Purpose Investments Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 21, 2026 · oldest 2026
Where Good Purpose Investments Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GPIN · Home listing | CSE | Canada | CAD |
| Cboe Canada:GPIN · This page | Cboe Canada | Canada | CAD |
| Frankfurt:8BS | Frankfurt | Germany | EUR |
| OTC:GPINF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Good Purpose Investments Inc.