Stock listing
Cboe Canada:GOGY Harvest Alphabet Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Alphabet Enhanced High Income Shares ETF · home listing TSX:GOGY
Follow Harvest Alphabet Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:GOGY
$19.57 CAD -0.29 (-1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GOGY
- Day range
- $19.30 – $19.86 CADOct 21, 2026
- Volume
- 27,599 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GOGY · Home | $19.57 CAD | -0.29 (-1.5%) | 27,599 | $19.85 | $19.86 | $19.30 | $19.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:GOGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.29 | -1.5% | $19.85 | $19.86 | $19.30 | 27,599 | |
| $19.86 | -0.44 | -2.2% | $20.07 | $20.16 | $19.80 | 8,100 | |
| $20.30 | +0.29 | +1.4% | $20.07 | $20.31 | $20.07 | 5,118 | |
| $20.01 | -0.69 | -3.3% | $20.38 | $20.38 | $19.96 | 10,203 | |
| $20.70 | +0.06 | +0.3% | $20.46 | $20.73 | $20.15 | 5,099 | |
| $20.64 | -0.35 | -1.7% | $21.15 | $21.30 | $20.60 | 8,900 | |
| $20.99 | +0.06 | +0.3% | $21.18 | $21.25 | $20.85 | 15,600 | |
| $20.93 | +0.35 | +1.7% | $21.00 | $21.07 | $20.86 | 6,100 | |
| $20.58 | -0.19 | -0.9% | $20.94 | $21.02 | $20.52 | 5,800 | |
| $20.77 | +0.22 | +1.1% | $20.54 | $20.77 | $20.41 | 5,700 | |
| $20.55 | -0.04 | -0.2% | $20.46 | $20.61 | $20.46 | 3,900 | |
| $20.59 | +0.28 | +1.4% | $20.45 | $20.61 | $20.35 | 6,900 | |
| $20.31 | +0.35 | +1.8% | $20.12 | $20.38 | $20.12 | 2,100 | |
| $19.96 | -0.31 | -1.5% | $20.55 | $20.55 | $19.95 | 5,300 | |
| $20.27 | +0.22 | +1.1% | $20.18 | $20.68 | $20.15 | 26,200 | |
| $20.05 | -0.37 | -1.8% | $20.13 | $20.13 | $19.88 | 2,800 | |
| $20.42 | +0.01 | 0.0% | $20.32 | $20.42 | $20.23 | 10,000 | |
| $20.41 | +0.13 | +0.6% | $20.33 | $20.50 | $20.31 | 10,700 | |
| $20.28 | +0.33 | +1.7% | $19.96 | $20.29 | $19.96 | 13,000 | |
| $19.95 | -0.75 | -3.6% | $20.71 | $20.71 | $19.93 | 29,500 | |
| $20.70 | -0.12 | -0.6% | $20.92 | $21.27 | $20.65 | 8,300 | |
| $20.82 | +0.34 | +1.7% | $20.51 | $20.94 | $20.51 | 19,900 | |
| $20.48 | +0.17 | +0.8% | $20.80 | $20.97 | $20.48 | 67,900 | |
| $20.31 | +0.28 | +1.4% | $20.29 | $20.38 | $20.17 | 16,500 | |
| $20.03 | -0.02 | -0.1% | $20.06 | $20.20 | $19.93 | 3,500 | |
| $20.05 | -0.16 | -0.8% | $20.18 | $20.18 | $19.92 | 4,000 | |
| $20.21 | +0.65 | +3.3% | $20.00 | $20.24 | $19.94 | 13,900 | |
| $19.56 | +0.45 | +2.4% | $19.51 | $19.80 | $19.48 | 16,100 | |
| $19.11 | +0.155 | +0.8% | $18.89 | $19.13 | $18.80 | 6,900 | |
| $18.96 | -0.435 | -2.2% | $19.03 | $19.03 | $18.70 | 38,900 | |
| $19.39 | -0.11 | -0.6% | $19.28 | $19.46 | $19.10 | 9,000 | |
| $19.50 | -0.15 | -0.8% | $19.64 | $19.64 | $19.40 | 7,300 | |
| $19.65 | +0.24 | +1.2% | $19.60 | $19.81 | $19.58 | 8,900 | |
| $19.41 | +0.16 | +0.8% | $19.29 | $19.58 | $19.27 | 8,300 | |
| $19.25 | -0.35 | -1.8% | $19.33 | $19.41 | $19.20 | 19,700 | |
| $19.60 | -0.81 | -4.0% | $19.86 | $19.86 | $19.45 | 19,800 | |
| $20.41 | +0.51 | +2.6% | $19.92 | $20.50 | $19.92 | 58,700 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.99 | $19.82 | 19,800 | |
| $20.04 | -0.20 | -1.0% | $20.25 | $20.25 | $19.92 | 5,700 | |
| $20.24 | -0.14 | -0.7% | $20.49 | $20.49 | $20.22 | 5,400 | |
| $20.38 | +0.32 | +1.6% | $20.21 | $20.55 | $20.21 | 11,300 | |
| $20.06 | +0.28 | +1.4% | $19.87 | $20.11 | $19.87 | 5,700 | |
| $19.78 | -0.28 | -1.4% | $19.91 | $19.91 | $19.66 | 28,500 | |
| $20.06 | -0.10 | -0.5% | $19.91 | $20.17 | $19.88 | 15,200 | |
| $20.16 | +0.05 | +0.2% | $20.03 | $20.16 | $19.89 | 25,600 | |
| $20.11 | -0.11 | -0.5% | $20.25 | $20.25 | $19.98 | 6,400 | |
| $20.22 | -0.12 | -0.6% | $20.30 | $20.30 | $20.17 | 8,700 | |
| $20.34 | +0.14 | +0.7% | $20.25 | $20.34 | $20.20 | 4,000 | |
| $20.20 | +0.09 | +0.4% | $20.18 | $20.24 | $19.98 | 9,000 | |
| $20.11 | -0.78 | -3.7% | $20.76 | $20.76 | $20.09 | 19,700 | |
| $20.89 | +0.09 | +0.4% | $20.77 | $20.89 | $20.76 | 1,700 | |
| $20.80 | -0.32 | -1.5% | $21.01 | $21.01 | $20.78 | 16,200 | |
| $21.12 | -0.23 | -1.1% | $21.31 | $21.44 | $21.07 | 7,100 | |
| $21.35 | -1.11 | -4.9% | $23.25 | $23.25 | $21.13 | 25,200 | |
| $22.46 | +1.45 | +6.9% | $21.12 | $22.46 | $21.12 | 24,500 | |
| $21.01 | +1.26 | +6.4% | $19.55 | $21.01 | $19.55 | 9,800 | |
| $19.75 | -0.23 | -1.2% | $19.67 | $19.79 | $19.60 | 20,800 | |
| $19.98 | +0.08 | +0.4% | $19.96 | $20.30 | $19.78 | 4,800 | |
| $19.90 | +0.47 | +2.4% | $19.35 | $20.02 | $19.25 | 14,700 | |
| $19.43 | +0.56 | +3.0% | $19.29 | $19.59 | $19.29 | 12,900 | |
| $18.87 | +0.09 | +0.5% | $18.83 | $19.07 | $18.81 | 13,500 | |
| $18.78 | -1.63 | -8.0% | $19.00 | $19.07 | $18.54 | 46,600 | |
| $20.41 | -0.39 | -1.9% | $20.80 | $20.80 | $20.39 | 13,100 | |
| $20.80 | -0.25 | -1.2% | $20.85 | $20.85 | $20.80 | 1,400 |
- Ticker
- Cboe Canada:GOGY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Alphabet Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Alphabet Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GOGY · Home listing | TSX | Canada | CAD |
| Cboe Canada:GOGY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Alphabet Enhanced High Income Shares ETF.