Stock listing

Cboe Canada:GNG Golden Goliath Resources Ltd. Stock

Canadian listing (Cboe Canada) of Golden Goliath Resources Ltd. · home listing TSXV:GNG

Follow Golden Goliath Resources Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:GNG

$0.065 CAD 0.000 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GNG

Past 3 months -35.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.060 – $0.065 CADOct 20, 2026
Volume: 10,200 sharesOct 20, 2026
Market cap: $3.53M CADAt the close on Oct 20, 2026 · price × 54.37M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GNG · Home	$0.065 CAD	0.000 (0.0%)	10,200	$0.060	$0.065	$0.060	$0.065	Close on Oct 20, 2026
Frankfurt:GGZA	€0.033 EUR	+0.002 (+4.8%)	—	€0.032	€0.033	€0.032	€0.032	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GNG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	10,200
Fri, Oct 16	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	13,100
Wed, Oct 14	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	13,000
Tue, Oct 13	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	16,000
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,000
Tue, Sep 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 21	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	6,900
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Wed, Sep 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Thu, Sep 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,100
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	18,000
Tue, Sep 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	46,000
Wed, Sep 2	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	1,600
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	36,000
Mon, Aug 31	$0.060	-0.030	-33.3%	$0.080	$0.080	$0.060	58,000
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 25	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	4,000
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	1,500
Thu, Aug 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	7,000
Wed, Aug 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 17	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	7,000
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	500
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 11	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	500
Mon, Aug 10	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	7,500
Fri, Aug 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	175,500
Thu, Aug 6	$0.110	+0.040	+57.1%	$0.090	$0.110	$0.090	274,000
Wed, Aug 5	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	4,100
Tue, Aug 4	$0.060	-0.030	-33.3%	$0.080	$0.080	$0.060	9,000
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,000
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Jul 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Jul 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Jul 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0

Ticker: Cboe Canada:GNG
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 27, 2026
Golden Goliath Resources Closes Private Placement

Latest news

Golden Goliath Resources Closes Private Placement

May 27, 2026

Cosigo Resources Announces Appointment of Chief Financial Officer

Apr 28, 2026

Issued by another party

Golden Goliath Announces Partnership to Explore and Develop Egyptian Mining Concession

Feb 4, 2026

Golden Goliath Resources Announces Private Placement September 22, 2025

Sep 23, 2025

Golden Goliath Announces Private Placement

Jul 7, 2025

Golden Goliath Appoints Maki Petkovski as CEO and Director

Jul 4, 2025

Golden Goliath Resources Announces Board Resignation

Jun 30, 2025

Golden Goliath Reduces Number of REE Projects

Mar 7, 2025

Golden Goliath Sells Mexican Exploration Assets

Oct 28, 2024

Golden Goliath Corporate Update

Apr 16, 2024

All Golden Goliath Resources Ltd. news

Decks

Investor Presentation (January 2024)
Investor deck · 15 slides · January 2024
Investor Presentation (December 2019)
Investor deck · 13 slides · December 2019

Golden Goliath Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 98 in all · newest May 27, 2026 · oldest 2007
Decks: 2 decks · latest January 2024

Where Golden Goliath Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:GNG · Home listing	TSXV	Canada	CAD
LSE:0UY9	LSE	United Kingdom	CAD
Lang & Schwarz:A3EJA7	Lang & Schwarz	Germany	EUR
LS Exchange:A3EJA7	LS Exchange	Germany	EUR
Frankfurt:GGZA	Frankfurt	Germany	EUR
Cboe Canada:GNG · This page	Cboe Canada	Canada	CAD
Munich:GGZA	Munich	Germany	EUR
Stuttgart:GGZA	Stuttgart	Germany	EUR

Cboe Canada:GNG Golden Goliath Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Golden Goliath Resources Closes Private Placement

Latest news

Golden Goliath Resources Closes Private Placement

Cosigo Resources Announces Appointment of Chief Financial Officer

Golden Goliath Announces Partnership to Explore and Develop Egyptian Mining Concession

Golden Goliath Resources Announces Private Placement September 22, 2025

Golden Goliath Announces Private Placement

Golden Goliath Appoints Maki Petkovski as CEO and Director

Golden Goliath Resources Announces Board Resignation

Golden Goliath Reduces Number of REE Projects

Golden Goliath Sells Mexican Exploration Assets

Golden Goliath Corporate Update

Decks

Investor Presentation (January 2024)

Investor Presentation (December 2019)

Golden Goliath Resources Ltd. on 6ix

Where Golden Goliath Resources Ltd. is listed