Stock listing

Cboe Canada:GIIF Guardian i3 International Core Equity Fund Stock

Follow Guardian i3 International Core Equity Fund into a list and get an email when it puts out news.

Share price · Cboe Canada: GIIF

$22.16 CAD 0.00 (0.0%)

Close on Nov 9, 2026

Past 6 months +5.8% · daily closes, Mar 31, 2026 – Nov 9, 2026, adjusted for splits

Day range: $22.16 – $22.16 CADNov 9, 2026
Traded on an average day: $2,167 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · Cboe Canada: GIIF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$22.16	0.00	0.0%	$22.16	$22.16	$22.16	0
Fri, Nov 6	$22.16	0.00	0.0%	$22.16	$22.16	$22.16	0
Thu, Nov 5	$22.16	0.00	0.0%	$22.16	$22.16	$22.16	0
Wed, Nov 4	$22.16	0.00	0.0%	$22.16	$22.16	$22.16	0
Tue, Nov 3	$22.16	+0.21	+1.0%	$22.16	$22.16	$22.16	160
Mon, Nov 2	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Fri, Oct 30	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Thu, Oct 29	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Wed, Oct 28	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Tue, Oct 27	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Mon, Oct 26	$21.95	-0.36	-1.6%	$21.93	$21.95	$21.93	143
Fri, Oct 23	$22.31	0.00	0.0%	$22.31	$22.31	$22.31	0
Thu, Oct 22	$22.31	0.00	0.0%	$22.31	$22.31	$22.31	0
Wed, Oct 21	$22.31	+0.04	+0.2%	$22.30	$22.31	$22.30	255
Tue, Oct 20	$22.27	-0.35	-1.5%	$22.24	$22.27	$22.24	585
Mon, Oct 19	$22.62	0.00	0.0%	$22.62	$22.62	$22.62	0
Fri, Oct 16	$22.62	0.00	0.0%	$22.62	$22.62	$22.62	0
Thu, Oct 15	$22.62	0.00	0.0%	$22.62	$22.62	$22.62	0
Wed, Oct 14	$22.62	-0.32	-1.4%	$22.59	$22.62	$22.59	165
Tue, Oct 13	$22.94	0.00	0.0%	$22.94	$22.94	$22.94	0
Fri, Oct 9	$22.94	0.00	0.0%	$22.94	$22.94	$22.94	0
Thu, Oct 8	$22.94	0.00	0.0%	$22.94	$22.94	$22.94	0
Wed, Oct 7	$22.94	-0.29	-1.2%	$22.96	$22.96	$22.94	1,072
Tue, Oct 6	$23.23	0.00	0.0%	$23.23	$23.23	$23.23	0
Mon, Oct 5	$23.23	+0.41	+1.8%	$23.28	$23.28	$23.23	533
Fri, Oct 2	$22.82	0.00	0.0%	$22.82	$22.82	$22.82	0
Thu, Oct 1	$22.82	-0.24	-1.0%	$22.82	$22.82	$22.82	299
Wed, Sep 30	$23.06	0.00	0.0%	$23.06	$23.06	$23.06	0
Tue, Sep 29	$23.06	0.00	0.0%	$23.06	$23.06	$23.06	0
Mon, Sep 28	$23.06	0.00	0.0%	$23.06	$23.06	$23.06	0
Fri, Sep 25	$23.06	+0.39	+1.7%	$23.08	$23.08	$23.06	577
Thu, Sep 24	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Wed, Sep 23	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Tue, Sep 22	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Mon, Sep 21	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Fri, Sep 18	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Thu, Sep 17	$22.67	+0.30	+1.3%	$22.72	$22.72	$22.67	231
Wed, Sep 16	$22.37	0.00	0.0%	$22.37	$22.37	$22.37	0
Tue, Sep 15	$22.37	0.00	0.0%	$22.37	$22.37	$22.37	0
Mon, Sep 14	$22.37	-0.35	-1.5%	$22.37	$22.37	$22.37	396
Fri, Sep 11	$22.72	0.00	0.0%	$22.72	$22.72	$22.72	0
Thu, Sep 10	$22.72	0.00	0.0%	$22.72	$22.72	$22.72	0
Wed, Sep 9	$22.72	0.00	0.0%	$22.72	$22.72	$22.72	0
Tue, Sep 8	$22.72	0.00	0.0%	$22.72	$22.72	$22.72	0
Fri, Sep 4	$22.72	0.00	0.0%	$22.72	$22.72	$22.72	0
Thu, Sep 3	$22.72	-0.05	-0.2%	$22.76	$22.76	$22.72	318
Wed, Sep 2	$22.77	0.00	0.0%	$22.77	$22.77	$22.77	0
Tue, Sep 1	$22.77	0.00	0.0%	$22.77	$22.77	$22.77	0
Mon, Aug 31	$22.77	-0.20	-0.9%	$22.78	$22.78	$22.77	295
Fri, Aug 28	$22.97	0.00	0.0%	$22.97	$22.97	$22.97	0
Thu, Aug 27	$22.97	0.00	0.0%	$22.97	$22.97	$22.97	0
Wed, Aug 26	$22.97	+0.22	+1.0%	$23.00	$23.00	$22.97	157
Tue, Aug 25	$22.75	0.00	0.0%	$22.75	$22.75	$22.75	0
Mon, Aug 24	$22.75	0.00	0.0%	$22.75	$22.75	$22.75	0
Fri, Aug 21	$22.75	0.00	0.0%	$22.75	$22.75	$22.75	0
Thu, Aug 20	$22.75	0.00	0.0%	$22.75	$22.75	$22.75	0
Wed, Aug 19	$22.75	-0.45	-1.9%	$22.80	$22.80	$22.75	138
Tue, Aug 18	$23.20	0.00	0.0%	$23.20	$23.20	$23.20	0
Mon, Aug 17	$23.20	0.00	0.0%	$23.20	$23.20	$23.20	0
Fri, Aug 14	$23.20	0.00	0.0%	$23.20	$23.20	$23.20	0
Thu, Aug 13	$23.20	0.00	0.0%	$23.20	$23.20	$23.20	0
Wed, Aug 12	$23.20	0.00	0.0%	$23.20	$23.20	$23.20	0
Tue, Aug 11	$23.20	0.00	0.0%	$23.20	$23.20	$23.20	0
Mon, Aug 10	$23.20	+0.95	+4.3%	$23.26	$23.26	$23.20	762

Ticker: Cboe Canada:GIIF
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Mar 30, 2026
Guardian Capital Announces Changes to Certain of its Funds

Latest news

Guardian Capital Announces Changes to Certain of its Funds

Mar 30, 2026

Guardian Capital Confirms 2025 Annual Non-Cash Distributions for Guardian Capital ETFs

Dec 31, 2025

Guardian Capital Announces Estimated 2025 Annual Non-Cash Distributions for Guardian Capital ETFs

Dec 5, 2025

All Guardian i3 International Core Equity Fund news

Guardian i3 International Core Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Mar 30, 2026 · oldest 2025