Stock listing
Cboe Canada:GGPY Guardian Directed Premium Yield Portfolio Stock
Canadian listing (Cboe Canada) of Guardian Directed Premium Yield Portfolio · home listing TSX:GGPY
Follow Guardian Directed Premium Yield Portfolio into a list and get an email when it puts out news.
Home listing price · TSX:GGPY
$19.69 CAD +0.13 (+0.7%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GGPY
- Day range
- $19.69 – $19.69 CADNov 10, 2026
- 52-week range
- $16.82 – $19.94 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $45,554 CADMedian day 0 shares · 36 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GGPY · Home | $19.69 CAD | +0.13 (+0.7%) | — | $19.69 | $19.69 | $19.69 | $19.56 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:GGPY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.69 | +0.13 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.40 | +2.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | +0.18 | +0.9% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | +0.16 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.00 | -0.17 | -0.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.17 | -0.10 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | -0.05 | -0.3% | $19.25 | $19.27 | $19.25 | 1,675 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 500 | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | 2,500 | |
| $19.31 | +0.16 | +0.8% | $19.28 | $19.35 | $19.28 | 37,500 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | 200 | |
| $19.14 | -0.08 | -0.4% | $19.19 | $19.19 | $19.14 | 3,200 | |
| $19.22 | +0.31 | +1.6% | $19.19 | $19.23 | $19.17 | 12,100 | |
| $18.91 | +0.24 | +1.3% | $18.87 | $18.91 | $18.87 | 1,500 | |
| $18.67 | +0.29 | +1.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | +0.18 | +1.0% | $18.35 | $18.35 | $18.32 | 9,500 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 300 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 300 | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | -0.08 | -0.4% | $17.93 | $17.93 | $17.93 | 400 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 1,000 | |
| $17.87 | -0.12 | -0.7% | $17.87 | $17.87 | $17.87 | 4,800 | |
| $17.99 | +0.04 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.96 | $17.96 | $17.93 | 22,500 | |
| $18.02 | +0.06 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | 300 | |
| $17.89 | -0.19 | -1.1% | $17.93 | $17.93 | $17.89 | 5,200 | |
| $18.08 | +0.32 | +1.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | -0.10 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.73 | -0.18 | -1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.91 | -0.27 | -1.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.18 | +0.02 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.16 | -0.12 | -0.7% | $18.16 | $18.16 | $18.16 | 100 | |
| $18.28 | -0.16 | -0.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.44 | +0.03 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.41 | -0.05 | -0.3% | $18.44 | $18.44 | $18.41 | 1,300 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 300 | |
| $18.49 | -0.05 | -0.3% | $18.51 | $18.51 | $18.49 | 2,000 | |
| $18.54 | +0.07 | +0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.47 | -0.23 | -1.2% | $18.49 | $18.49 | $18.47 | 5,200 | |
| $18.70 | +0.25 | +1.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.45 | +0.16 | +0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.31 | $18.32 | $18.29 | 18,300 | |
| $18.23 | +0.06 | +0.3% | $18.25 | $18.25 | $18.23 | 1,900 | |
| $18.17 | -0.10 | -0.5% | $18.18 | $18.18 | $18.17 | 600 | |
| $18.27 | +0.05 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | -0.01 | -0.1% | $18.23 | $18.23 | $18.22 | 900 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 400 | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.23 | -0.17 | -0.9% | $18.24 | $18.24 | $18.23 | 24,800 | |
| $18.40 | -0.05 | -0.3% | $18.40 | $18.40 | $18.40 | 100 |
- Ticker
- Cboe Canada:GGPY
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $19.14 (-0.4%) on Oct 16, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $18.08 (+1.8%) on Sep 15, 2026
Guardian Capital Announces August 2026 Cash Distributions for Guardian Capital ETFs
Aug 17, 2026
Closed $18.27 (+0.3%) on Aug 17, 2026
Guardian Capital Announces July 2026 Cash Distributions for Guardian Capital ETFs
Jul 17, 2026
Closed $17.69 (-1.0%) on Jul 17, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $17.45 (-0.4%) on Jun 17, 2026
Guardian Capital Announces May 2026 Cash Distributions for Guardian Capital ETFs
May 14, 2026
Closed $17.00 (+0.6%) on May 14, 2026
Guardian Capital Announces April 2026 Cash Distributions for Guardian Capital ETFs
Apr 16, 2026
Closed $17.50 (-0.2%) on Apr 16, 2026
Guardian Capital Announces Changes to Certain of its Funds
Mar 30, 2026
Closed $17.01 (+1.1%) on Mar 30, 2026
Guardian Capital Announces March 2026 Cash Distributions for Guardian Capital ETFs
Mar 17, 2026
Closed $17.87 (+1.9%) on Mar 17, 2026
Guardian Capital Announces January 2026 Cash Distributions for Guardian Capital ETFs
Jan 16, 2026
Closed $19.61 (-0.3%) on Jan 16, 2026
Guardian Directed Premium Yield Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2025
Where Guardian Directed Premium Yield Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GGPY · Home listing | TSX | Canada | CAD |
| Cboe Canada:GGPY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian Directed Premium Yield Portfolio.