Stock listing
Cboe Canada:GDP Golden Pursuit Resources Ltd. Stock
Canadian listing (Cboe Canada) of Golden Pursuit Resources Ltd. · home listing TSXV:GDP
Follow Golden Pursuit Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:GDP
$0.26 CAD -0.01 (-1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GDP
- Day range
- $0.26 – $0.265 CADOct 20, 2026
- Volume
- 4,000 sharesOct 20, 2026
- Market cap
- $12.02M CADAt the close on Oct 20, 2026 · price × 46.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GDP · Home | $0.26 CAD | -0.005 (-1.9%) | 4,000 | $0.265 | $0.265 | $0.26 | $0.265 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GDP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 4,000 | |
| $0.265 | -0.025 | -8.6% | $0.27 | $0.27 | $0.265 | 7,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 3,500 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.29 | 3,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 45,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,800 | |
| $0.29 | +0.03 | +11.5% | $0.28 | $0.29 | $0.27 | 99,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 7,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 110,500 | |
| $0.26 | -0.01 | -3.7% | $0.24 | $0.26 | $0.24 | 3,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.03 | +12.5% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.03 | +13.6% | $0.25 | $0.25 | $0.25 | 7,500 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 2,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 13,000 | |
| $0.23 | -0.05 | -17.9% | $0.25 | $0.25 | $0.22 | 53,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 3,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 6,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.03 | +12.0% | $0.28 | $0.28 | $0.28 | 3,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 10,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.02 | -7.1% | $0.26 | $0.26 | $0.26 | 5,000 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.28 | 10,600 | |
| $0.26 | -0.04 | -13.3% | $0.26 | $0.26 | $0.25 | 31,600 | |
| $0.30 | +0.05 | +20.0% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 13,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 25,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 15,000 | |
| $0.24 | -0.03 | -11.1% | $0.26 | $0.26 | $0.24 | 12,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 600 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 2,500 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 10,000 |
- Ticker
- Cboe Canada:GDP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Golden Pursuit Appoints Charles "Chuck" Westgard to Board of Directors
Latest news
Golden Pursuit Appoints Charles "Chuck" Westgard to Board of Directors
Aug 11, 2026
Closed $0.26 (0.0%) on Aug 12, 2026
Golden Pursuit Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 49 in all · newest Aug 12, 2026 · oldest 2012
Where Golden Pursuit Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GDP · Home listing | TSXV | Canada | CAD |
| Cboe Canada:GDP · This page | Cboe Canada | Canada | CAD |
| OTC:FPVTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Pursuit Resources Ltd.