Stock listing

Cboe Canada:GCC Golden Cariboo Resources Ltd. Stock

Canadian listing (Cboe Canada) of Golden Cariboo Resources Ltd. · home listing CSE:GCC

Follow Golden Cariboo Resources Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:GCC

$0.065 CAD -0.005 (-7.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GCC · Data provided by Twelve Data

Past year +8.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.065 – $0.070 CADOct 20, 2026
Volume: 400,514 sharesOct 20, 2026
52-week range: $0.040 – $0.135 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GCC · Home	$0.065 CAD	-0.005 (-7.1%)	400,514	$0.070	$0.070	$0.065	$0.070	Close on Oct 20, 2026
OTC:GCCFF	$0.05 USD	-0.001 (-1.2%)	2,000	$0.051	$0.053	$0.05	$0.05	Close on Oct 19, 2026
Frankfurt:3TZ	€0.055 EUR	+0.020 (+59.4%)	20,000	€0.035	€0.055	€0.035	€0.035	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GCC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	400,514
Mon, Oct 19	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 15	$0.070	0.000	0.0%	$0.070	$0.075	$0.070	63,010
Wed, Oct 14	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	152,000
Tue, Oct 13	$0.075	-0.005	-6.2%	$0.075	$0.075	$0.075	122,442
Fri, Oct 9	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	210,600
Thu, Oct 8	$0.075	-0.005	-6.2%	$0.075	$0.080	$0.075	172,000
Wed, Oct 7	$0.080	0.000	0.0%	$0.080	$0.085	$0.075	658,000
Tue, Oct 6	$0.080	-0.005	-5.9%	$0.080	$0.085	$0.080	494,800
Mon, Oct 5	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.075	313,262
Fri, Oct 2	$0.090	+0.005	+5.9%	$0.085	$0.090	$0.080	369,555
Thu, Oct 1	$0.085	-0.005	-5.6%	$0.085	$0.100	$0.080	137,100
Wed, Sep 30	$0.090	-0.010	-10.0%	$0.095	$0.100	$0.085	236,632
Tue, Sep 29	$0.100	-0.035	-25.9%	$0.120	$0.135	$0.090	2,109,536
Mon, Sep 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.125	545,172
Fri, Sep 25	$0.135	+0.010	+8.0%	$0.125	$0.135	$0.125	568,964
Thu, Sep 24	$0.125	+0.005	+4.2%	$0.115	$0.125	$0.115	230,089
Wed, Sep 23	$0.120	-0.005	-4.0%	$0.125	$0.125	$0.120	322,762
Tue, Sep 22	$0.125	+0.010	+8.7%	$0.120	$0.130	$0.120	1,374,500
Mon, Sep 21	$0.115	0.000	0.0%	$0.120	$0.125	$0.115	684,540
Fri, Sep 18	$0.115	+0.010	+9.5%	$0.115	$0.115	$0.105	107,506
Thu, Sep 17	$0.105	0.000	0.0%	$0.115	$0.115	$0.105	8,650
Wed, Sep 16	$0.105	-0.010	-8.7%	$0.120	$0.120	$0.105	182,712
Tue, Sep 15	$0.115	+0.005	+4.5%	$0.115	$0.120	$0.115	514,585
Mon, Sep 14	$0.110	+0.005	+4.8%	$0.105	$0.115	$0.105	405,445
Fri, Sep 11	$0.105	0.000	0.0%	$0.105	$0.115	$0.100	242,600
Thu, Sep 10	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	47,500
Wed, Sep 9	$0.110	-0.005	-4.3%	$0.120	$0.120	$0.110	290,100
Tue, Sep 8	$0.115	0.000	0.0%	$0.115	$0.115	$0.110	185,505
Fri, Sep 4	$0.115	+0.005	+4.5%	$0.105	$0.115	$0.100	267,000
Thu, Sep 3	$0.110	+0.005	+4.8%	$0.100	$0.110	$0.095	202,464
Wed, Sep 2	$0.105	+0.015	+16.7%	$0.095	$0.110	$0.095	710,592
Tue, Sep 1	$0.090	+0.005	+5.9%	$0.085	$0.095	$0.085	482,110
Mon, Aug 31	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,999
Fri, Aug 28	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	292,513
Thu, Aug 27	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	13,000
Wed, Aug 26	$0.090	0.000	0.0%	$0.085	$0.090	$0.080	816,650
Tue, Aug 25	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	77,249
Mon, Aug 24	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	88,145
Fri, Aug 21	$0.095	+0.010	+11.8%	$0.090	$0.095	$0.090	203,500
Thu, Aug 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	10,000
Wed, Aug 19	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 18	$0.085	+0.010	+13.3%	$0.080	$0.085	$0.080	282,214
Mon, Aug 17	$0.075	-0.005	-6.2%	$0.085	$0.085	$0.075	64,800
Fri, Aug 14	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	147,000
Thu, Aug 13	$0.080	-0.005	-5.9%	$0.090	$0.090	$0.080	191,550
Wed, Aug 12	$0.085	-0.010	-10.5%	$0.095	$0.095	$0.085	798,925
Tue, Aug 11	$0.095	+0.010	+11.8%	$0.090	$0.100	$0.090	640,700
Mon, Aug 10	$0.085	+0.010	+13.3%	$0.080	$0.085	$0.080	728,166
Fri, Aug 7	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	24,000
Thu, Aug 6	$0.075	0.000	0.0%	$0.080	$0.080	$0.075	35,250
Wed, Aug 5	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	69,500
Tue, Aug 4	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.070	68,267
Fri, Jul 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,614
Thu, Jul 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.065	49,500
Wed, Jul 29	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	37,550
Tue, Jul 28	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	15,025
Mon, Jul 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	100,000
Fri, Jul 24	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.065	170,000
Thu, Jul 23	$0.075	-0.005	-6.2%	$0.070	$0.080	$0.070	171,200
Wed, Jul 22	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	240,744
Tue, Jul 21	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	186,500
Mon, Jul 20	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.065	46,502

Ticker: Cboe Canada:GCC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Golden Cariboo Announces Inaugural NI 43-101 Mineral Resource Estimate for the Quesnelle Gold Quartz Mine Property, British Columbia
Latest earnings call · Oct 22, 2025
Golden Cariboo Resources (CSE:GCC) Q3 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 30 slides

Calls

Replays

Golden Cariboo Resources (CSE:GCC) Q3 2025 Earnings Call
Wed, Oct 22, 2025 · 11:00 AM ET
Watch Transcript
Golden Cariboo Resources (CSE:GCC) Q4 2024 Earnings Call
Wed, Jan 29, 2025
Watch Transcript
Golden Cariboo Resources (CSE:GCC) Q2 2024 Earnings Call
Wed, Jul 24, 2024 · 11:00 AM ET
Watch Transcript

Latest news

Golden Cariboo Announces Inaugural NI 43-101 Mineral Resource Estimate for the Quesnelle Gold Quartz Mine Property, British Columbia

Sep 29, 2026

Closed $0.10 (-25.9%) on Sep 29, 2026

Golden Cariboo to Deliver Mineral Resource Estimate

Sep 8, 2026

Closed $0.115 (0.0%) on Sep 8, 2026

Golden Cariboo Intercepts 268.24m of 0.58 g/t Gold including 57.36m of 1.08 g/t Gold and 30.62m of 1.16 g/t Gold, Representing the Final Drill Assays for the Inaugural Mineral Resource Estimate

Sep 2, 2026

Closed $0.105 (+16.7%) on Sep 2, 2026

Golden Cariboo Resources Private Placement Closing Over Subscribed

Aug 18, 2026

Closed $0.085 (+13.3%) on Aug 18, 2026

Golden Cariboo Resources Expands Halo Zone Two Hundred Meters

Aug 12, 2026

Closed $0.085 (-10.5%) on Aug 12, 2026

Golden Cariboo Resources Increases Private Placement and Announces Tranche Two Closing Details

Jul 24, 2026

Closed $0.07 (0.0%) on Jul 27, 2026

Golden Cariboo Expands Upcoming Maiden Mineral Resource Estimate Database and Completes Q2 Drilling at Halo Zone

Jul 22, 2026

Closed $0.08 (+6.7%) on Jul 22, 2026

Early Warning News Release Issued Regarding the Securities of Golden Cariboo Resources Ltd.

Jul 20, 2026

Closed $0.07 (+7.7%) on Jul 20, 2026

Golden Cariboo Resources Closes Tranche One of Private Placement

Jul 15, 2026

Closed $0.07 (-12.5%) on Jul 16, 2026

Golden Cariboo Resources Intersects 0.90 g/t Gold over 88.4m (290.0 ft), Including 6.09 g/t Gold over 6.2m (20.2 ft) within a Broader Near Surface Interval of 0.53 g/t Gold over 213.1m (699.0 ft)

Jun 10, 2026

Closed $0.085 (-5.6%) on Jun 10, 2026

All Golden Cariboo Resources Ltd. news

Financings

Private placement of units
Aug 18, 2026
Closed: C$2.12M raised · C$0.08 a unit · one share purchase warrant, exercisable for five years from August 20, 2026 at $0.12… · free to trade Dec 21, 2026
Buyers: J. Frank Callaghan (4,000,000 units for $320,000.00; now owns 13,822,981 common shares, 9.82% non-diluted)
Insiders: President and CEO J. Frank Callaghan acquired 4,000,000 units for a total purchase price of $320,000.00
Use of proceeds: General working capital and continued property exploration
Tranche closed Jul 15, 2026 · Update Jul 20, 2026 · Closed Aug 18, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Investor Presentation (September 2025)
Investor deck · 13 slides · September 2025
Investor Presentation (January 2024)
Investor deck · 14 slides · January 2024

Golden Cariboo Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 36 in the last 12 months · 153 in all · newest Sep 29, 2026 · oldest 2006
Calls: 12 calls with a replay · 12 with a transcript · latest Oct 22, 2025
Decks: 3 decks · latest July 2026

Where Golden Cariboo Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:GCC · Home listing	CSE	Canada	CAD
OTC:GCCFF	OTC	United States	USD
Cboe Canada:GCC · This page	Cboe Canada	Canada	CAD
Frankfurt:3TZ	Frankfurt	Germany	EUR

Cboe Canada:GCC Golden Cariboo Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Golden Cariboo Announces Inaugural NI 43-101 Mineral Resource Estimate for the Quesnelle Gold Quartz Mine Property, British Columbia

Golden Cariboo Resources (CSE:GCC) Q3 2025 Earnings Call

Investor Presentation (July 2026)

Calls

Replays

Latest news

Golden Cariboo Announces Inaugural NI 43-101 Mineral Resource Estimate for the Quesnelle Gold Quartz Mine Property, British Columbia

Golden Cariboo to Deliver Mineral Resource Estimate

Golden Cariboo Intercepts 268.24m of 0.58 g/t Gold including 57.36m of 1.08 g/t Gold and 30.62m of 1.16 g/t Gold, Representing the Final Drill Assays for the Inaugural Mineral Resource Estimate

Golden Cariboo Resources Private Placement Closing Over Subscribed

Golden Cariboo Resources Expands Halo Zone Two Hundred Meters

Golden Cariboo Resources Increases Private Placement and Announces Tranche Two Closing Details

Golden Cariboo Expands Upcoming Maiden Mineral Resource Estimate Database and Completes Q2 Drilling at Halo Zone

Early Warning News Release Issued Regarding the Securities of Golden Cariboo Resources Ltd.

Golden Cariboo Resources Closes Tranche One of Private Placement

Golden Cariboo Resources Intersects 0.90 g/t Gold over 88.4m (290.0 ft), Including 6.09 g/t Gold over 6.2m (20.2 ft) within a Broader Near Surface Interval of 0.53 g/t Gold over 213.1m (699.0 ft)

Financings

Private placement of units

Decks

Investor Presentation (July 2026)

Investor Presentation (September 2025)

Investor Presentation (January 2024)

Golden Cariboo Resources Ltd. on 6ix

Where Golden Cariboo Resources Ltd. is listed