Stock listing
Cboe Canada:GBLF GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Stock
Follow GuardBonds 1-3 Year Laddered Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · NEO:GBLF
$21.00 CAD 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- $21.00 – $21.00 CADOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NEO:GBLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.01 | $21.02 | $21.00 | 76,600 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.01 | $21.01 | $21.00 | 1,828 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 10,433 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.01 | 0.0% | $20.99 | $21.00 | $20.99 | 346 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.98 | $20.99 | $20.98 | 1,062 | |
| $20.99 | +0.01 | 0.0% | $21.00 | $21.00 | $20.99 | 298 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | -0.02 | -0.1% | $20.98 | $20.98 | $20.98 | 776 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.01 | 0.0% | $20.98 | $21.00 | $20.98 | 308 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.00 | $21.01 | $21.00 | 396 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | 0.00 | 0.0% | $20.99 | $21.01 | $20.99 | 552 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | -0.01 | 0.0% | $21.00 | $21.01 | $21.00 | 290 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | +0.01 | 0.0% | $21.03 | $21.03 | $21.02 | 1,454 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | +0.01 | 0.0% | $21.00 | $21.01 | $21.00 | 2,347 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $20.99 | $21.00 | $20.98 | 3,000 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.02 | -0.1% | $20.98 | $21.00 | $20.98 | 253 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | +0.01 | 0.0% | $21.03 | $21.03 | $21.02 | 3,100 | |
| $21.01 | +0.01 | 0.0% | $21.02 | $21.02 | $21.01 | 700 | |
| $21.00 | 0.00 | 0.0% | $21.02 | $21.02 | $21.00 | 2,596 |
- Ticker
- Cboe Canada:GBLF
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GuardBonds 1-3 Year Laddered Investment Grade Bond Fund.