Stock listing
Cboe Canada:FTZ Fitzroy Minerals Inc Stock
Canadian listing (Cboe Canada) of Fitzroy Minerals Inc · home listing TSXV:FTZ
Follow Fitzroy Minerals Inc into a list and get an email when it puts out news.
Home listing price · TSXV:FTZ
$0.52 CAD -0.01 (-1.9%)
Delayed at least 15 minutes · 1:50 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FTZ
- Day range so far
- $0.51 – $0.54 CADDelayed at least 15 minutes · 1:50 PM EDT, Oct 20, 2026
- Volume
- 85,110 sharesDelayed at least 15 minutes · 1:50 PM EDT, Oct 20, 2026
- Market cap
- $176.6M CADDelayed at least 15 minutes · 1:50 PM EDT, Oct 20, 2026 · price × 339.6M shares outstanding
- 52-week range
- $0.305 – $0.73 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FTZ · Home | $0.52 CAD | -0.01 (-1.9%) | 85,110 | $0.54 | $0.54 | $0.51 | $0.53 | Delayed 15+ min · 1:50 PM EDT, Oct 20, 2026 |
| OTC:FTZFF | $0.37 USD | +0.009 (+2.5%) | 17,500 | $0.363 | $0.37 | $0.363 | $0.361 | Close on Oct 19, 2026 |
| Frankfurt:C3Y | €0.309 EUR | -0.010 (-3.1%) | — | €0.309 | €0.309 | €0.309 | €0.319 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FTZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | 0.00 | 0.0% | $0.51 | $0.53 | $0.51 | 121,243 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.495 | 296,289 | |
| $0.53 | +0.035 | +7.1% | $0.50 | $0.53 | $0.50 | 50,363 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.485 | 97,887 | |
| $0.495 | +0.015 | +3.1% | $0.48 | $0.50 | $0.475 | 324,187 | |
| $0.48 | +0.015 | +3.2% | $0.475 | $0.48 | $0.475 | 206,992 | |
| $0.465 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 199,070 | |
| $0.465 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 275,791 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.48 | $0.47 | 235,868 | |
| $0.47 | +0.025 | +5.6% | $0.455 | $0.475 | $0.455 | 111,925 | |
| $0.445 | +0.01 | +2.3% | $0.445 | $0.455 | $0.44 | 193,943 | |
| $0.435 | -0.02 | -4.4% | $0.465 | $0.48 | $0.435 | 226,600 | |
| $0.455 | +0.03 | +7.1% | $0.44 | $0.47 | $0.423 | 314,000 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 329,689 | |
| $0.43 | -0.01 | -2.3% | $0.445 | $0.445 | $0.425 | 177,250 | |
| $0.44 | +0.015 | +3.5% | $0.415 | $0.45 | $0.415 | 87,500 | |
| $0.425 | +0.025 | +6.2% | $0.405 | $0.43 | $0.405 | 86,205 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.443 | $0.38 | 564,223 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.39 | 409,167 | |
| $0.41 | -0.02 | -4.7% | $0.46 | $0.46 | $0.41 | 156,650 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.455 | $0.395 | 359,150 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.435 | $0.415 | 104,000 | |
| $0.42 | -0.02 | -4.5% | $0.46 | $0.46 | $0.415 | 226,326 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.47 | $0.435 | 240,501 | |
| $0.45 | 0.00 | 0.0% | $0.425 | $0.47 | $0.425 | 24,108 | |
| $0.45 | -0.02 | -4.3% | $0.48 | $0.48 | $0.45 | 97,920 | |
| $0.47 | +0.015 | +3.3% | $0.43 | $0.47 | $0.425 | 113,017 | |
| $0.455 | +0.04 | +9.6% | $0.43 | $0.46 | $0.428 | 323,000 | |
| $0.415 | +0.005 | +1.2% | $0.43 | $0.445 | $0.415 | 117,000 | |
| $0.41 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 24,000 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.435 | $0.41 | 130,500 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.42 | $0.405 | 138,350 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 148,800 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 344,820 | |
| $0.44 | -0.03 | -6.4% | $0.46 | $0.46 | $0.44 | 126,750 | |
| $0.47 | +0.005 | +1.1% | $0.475 | $0.475 | $0.465 | 34,160 | |
| $0.465 | +0.015 | +3.3% | $0.465 | $0.475 | $0.46 | 92,500 | |
| $0.45 | -0.015 | -3.2% | $0.455 | $0.46 | $0.44 | 69,020 | |
| $0.465 | +0.025 | +5.7% | $0.43 | $0.465 | $0.43 | 224,815 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.435 | 272,651 | |
| $0.435 | +0.025 | +6.1% | $0.42 | $0.45 | $0.42 | 301,000 | |
| $0.41 | -0.03 | -6.8% | $0.425 | $0.445 | $0.41 | 608,500 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 98,989 | |
| $0.45 | +0.02 | +4.7% | $0.44 | $0.46 | $0.44 | 103,250 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 10,025 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 79,833 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 158,300 | |
| $0.425 | +0.01 | +2.4% | $0.425 | $0.425 | $0.425 | 4,500 | |
| $0.415 | +0.005 | +1.2% | $0.42 | $0.425 | $0.415 | 149,500 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.42 | $0.39 | 241,207 | |
| $0.40 | +0.005 | +1.3% | $0.41 | $0.42 | $0.40 | 46,138 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.39 | 94,600 | |
| $0.39 | +0.035 | +9.9% | $0.385 | $0.41 | $0.385 | 480,085 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 90,500 | |
| $0.35 | -0.015 | -4.1% | $0.385 | $0.385 | $0.35 | 253,037 | |
| $0.365 | -0.03 | -7.6% | $0.395 | $0.395 | $0.355 | 487,600 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.39 | 23,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 22,050 | |
| $0.41 | +0.01 | +2.5% | $0.38 | $0.42 | $0.38 | 56,246 | |
| $0.40 | -0.01 | -2.4% | $0.445 | $0.445 | $0.40 | 42,812 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 5,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.39 | 305,190 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 44,945 |
- Ticker
- Cboe Canada:FTZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Fitzroy Minerals Raises Over C$1.95 Million Through Full Early Exercise of Warrants
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
Fitzroy Minerals Raises Over C$1.95 Million Through Full Early Exercise of Warrants
Oct 8, 2026
Closed $0.465 (0.0%) on Oct 8, 2026
Stonegate Capital Partners Initiates Coverage on Fitzroy Minerals Corp. (FTZ)
Oct 5, 2026
Closed $0.47 (+5.6%) on Oct 5, 2026
Fitzroy Minerals Reports 30.5 metres of 2.48% Cu from Surface and Provides an Update for its Advanced Buen Retiro Copper Project, Chile
Oct 5, 2026
Closed $0.47 (+5.6%) on Oct 5, 2026
Fitzroy Minerals Reports Further High-Grade Copper Intersections and Provides an Update for the Buen Retiro Copper Project, Chile
Oct 5, 2026
Closed $0.47 (+5.6%) on Oct 5, 2026
Fitzroy Minerals Raises Over c$1.56 Million Through Warrant Exercise
Oct 1, 2026
Closed $0.435 (-4.4%) on Oct 1, 2026
Fitzroy Minerals Reports Copper Recoveries of up to 82.6% from Mini-Column Testing, with Preliminary Larger-Scale Results Trending Higher, at the Buen Retiro Copper Project, Chile
Sep 23, 2026
Closed $0.40 (0.0%) on Sep 23, 2026
Fitzroy Minerals Intersects Highest Grade Copper to Date and Extends the Strike Length of the Main Mineralized Trend to 1.9 km at the Buen Retiro Copper Project, Chile
Aug 20, 2026
Closed $0.435 (+6.1%) on Aug 20, 2026
Deep IP Survey Identifies Multiple Large Chargeability Anomalies Linked to Copper-Molybdenum-Gold Drill Hole Intercepts at Fitzroy Minerals' Caballos Copper Project, Chile
Aug 13, 2026
Closed $0.43 (+2.4%) on Aug 14, 2026
Revised: Deep IP Survey Identifies Multiple Large Chargeability Anomalies Linked to Copper-Molybdenum-Gold Drill Hole Intercepts at the Caballos Copper Project, Chile
Aug 13, 2026
Closed $0.42 (0.0%) on Aug 13, 2026
Fitzroy Minerals Engages the Howard Group for Digital Marketing Services
Aug 4, 2026
Closed $0.39 (+9.9%) on Aug 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Fitzroy Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 47 in the last 12 months · 157 in all · newest Oct 8, 2026 · oldest 2005
- Decks
- 9 decks · latest September 2026
Where Fitzroy Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FTZ · Home listing | TSXV | Canada | CAD |
| OTC:FTZFF | OTC | United States | USD |
| gettex:C3Y | gettex | Germany | EUR |
| LS Exchange:A4018K | LS Exchange | Germany | EUR |
| Tradegate:C3Y | Tradegate | Germany | EUR |
| Cboe Canada:FTZ · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A4018K | Lang & Schwarz | Germany | EUR |
| Frankfurt:C3Y | Frankfurt | Germany | EUR |
| Hamburg:C3Y | Hamburg | Germany | EUR |
| Munich:C3Y | Munich | Germany | EUR |
| Stuttgart:C3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fitzroy Minerals Inc.