Stock listing
Cboe Canada:FTHI Fidelity Tactical High Income Fund Stock
Canadian listing (Cboe Canada) of Fidelity Tactical High Income Fund · home listing TSX:FTHI
Follow Fidelity Tactical High Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:FTHI
$12.55 CAD -0.19 (-1.5%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FTHI
- Day range
- $12.55 – $12.70 CADOct 16, 2026
- Volume
- 1,557 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTHI · Home | $12.55 CAD | -0.195 (-1.5%) | 1,557 | $12.62 | $12.70 | $12.55 | $12.75 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:FTHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.55 | -0.195 | -1.5% | $12.62 | $12.70 | $12.55 | 1,557 | |
| $12.75 | -0.265 | -2.0% | $12.87 | $12.87 | $12.70 | 856 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 100 | |
| $13.01 | +0.10 | +0.8% | $13.01 | $13.01 | $13.01 | 400 | |
| $12.91 | 0.00 | 0.0% | $13.05 | $13.05 | $12.91 | 600 | |
| $12.91 | -0.05 | -0.4% | $12.89 | $12.91 | $12.88 | 500 | |
| $12.96 | -0.05 | -0.4% | $13.02 | $13.02 | $12.94 | 3,100 | |
| $13.01 | +0.09 | +0.7% | $13.20 | $13.20 | $12.99 | 1,200 | |
| $12.92 | +0.01 | +0.1% | $12.93 | $12.94 | $12.89 | 4,600 | |
| $12.91 | +0.10 | +0.8% | $12.91 | $12.91 | $12.91 | 100 | |
| $12.81 | +0.02 | +0.2% | $12.83 | $12.83 | $12.81 | 300 | |
| $12.79 | -0.015 | -0.1% | $12.80 | $12.80 | $12.79 | 5,900 | |
| $12.81 | -0.025 | -0.2% | $12.83 | $12.85 | $12.80 | 2,300 | |
| $12.83 | -0.03 | -0.2% | $12.78 | $12.83 | $12.78 | 1,100 | |
| $12.86 | +0.07 | +0.5% | $12.86 | $12.86 | $12.84 | 300 | |
| $12.79 | -0.20 | -1.5% | $12.79 | $12.79 | $12.79 | 200 | |
| $12.99 | 0.00 | 0.0% | $12.95 | $12.99 | $12.95 | 500 | |
| $12.99 | +0.18 | +1.4% | $12.99 | $13.00 | $12.98 | 3,000 | |
| $12.81 | +0.01 | +0.1% | $12.83 | $12.83 | $12.81 | 400 | |
| $12.80 | +0.19 | +1.5% | $12.80 | $12.83 | $12.78 | 6,200 | |
| $12.61 | +0.05 | +0.4% | $12.46 | $12.66 | $12.46 | 7,500 | |
| $12.56 | -0.07 | -0.6% | $12.76 | $12.76 | $12.55 | 700 | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | 200 | |
| $12.59 | +0.09 | +0.7% | $12.64 | $12.64 | $12.58 | 2,300 | |
| $12.50 | -0.08 | -0.6% | $12.50 | $12.50 | $12.50 | 1,200 | |
| $12.58 | -0.03 | -0.2% | $12.58 | $12.58 | $12.58 | 200 | |
| $12.61 | -0.03 | -0.2% | $12.71 | $12.71 | $12.56 | 8,800 | |
| $12.64 | +0.07 | +0.6% | $12.58 | $12.64 | $12.58 | 2,600 | |
| $12.57 | +0.13 | +1.0% | $12.57 | $12.57 | $12.57 | 200 | |
| $12.44 | -0.07 | -0.6% | $12.44 | $12.44 | $12.44 | 400 | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | 100 | |
| $12.47 | -0.09 | -0.7% | $12.44 | $12.49 | $12.43 | 4,100 | |
| $12.56 | -0.09 | -0.7% | $12.56 | $12.56 | $12.56 | 100 | |
| $12.65 | +0.16 | +1.3% | $12.55 | $12.65 | $12.55 | 6,300 | |
| $12.49 | -0.06 | -0.5% | $12.55 | $12.55 | $12.49 | 800 | |
| $12.55 | +0.06 | +0.5% | $12.60 | $12.60 | $12.55 | 3,800 | |
| $12.49 | +0.11 | +0.9% | $12.49 | $12.49 | $12.49 | 100 | |
| $12.38 | +0.12 | +1.0% | $12.38 | $12.38 | $12.35 | 3,100 | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.22 | +0.17 | +1.4% | $12.05 | $12.23 | $12.05 | 900 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 300 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 1,800 | |
| $11.98 | -0.05 | -0.4% | $11.98 | $12.00 | $11.98 | 1,200 | |
| $12.03 | +0.07 | +0.6% | $12.18 | $12.18 | $12.03 | 300 | |
| $11.96 | +0.10 | +0.8% | $11.90 | $11.96 | $11.89 | 700 | |
| $11.86 | -0.07 | -0.6% | $11.88 | $11.88 | $11.82 | 800 | |
| $11.93 | -0.08 | -0.7% | $11.81 | $11.99 | $11.81 | 2,400 | |
| $12.01 | 0.00 | 0.0% | $11.94 | $12.01 | $11.94 | 800 | |
| $12.01 | -0.07 | -0.6% | $12.03 | $12.05 | $12.00 | 3,700 | |
| $12.08 | +0.23 | +1.9% | $12.08 | $12.08 | $12.08 | 200 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | -0.10 | -0.8% | $11.81 | $11.81 | $11.81 | 100 | |
| $11.91 | +0.02 | +0.2% | $11.92 | $11.94 | $11.91 | 1,500 | |
| $11.89 | -0.16 | -1.3% | $12.00 | $12.00 | $11.89 | 1,000 | |
| $12.05 | +0.05 | +0.4% | $12.14 | $12.14 | $11.98 | 10,300 | |
| $12.00 | +0.01 | +0.1% | $11.99 | $12.00 | $11.99 | 700 | |
| $11.99 | -0.01 | -0.1% | $12.01 | $12.02 | $11.98 | 3,200 | |
| $12.00 | -0.07 | -0.6% | $12.02 | $12.02 | $11.98 | 5,000 | |
| $12.07 | +0.05 | +0.4% | $12.06 | $12.07 | $12.06 | 200 | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | +0.085 | +0.7% | $12.04 | $12.04 | $12.00 | 1,000 | |
| $11.94 | -0.145 | -1.2% | $12.13 | $12.13 | $11.94 | 400 | |
| $12.08 | -0.05 | -0.4% | $12.09 | $12.09 | $12.02 | 6,300 |
- Ticker
- Cboe Canada:FTHI
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Tactical High Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Tactical High Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTHI · Home listing | TSX | Canada | CAD |
| Cboe Canada:FTHI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Tactical High Income Fund.