Stock listing
Cboe Canada:FST First Trust Canadian Capital Strength ETF Stock
Canadian listing (Cboe Canada) of First Trust Canadian Capital Strength ETF · home listing TSX:FST
Follow First Trust Canadian Capital Strength ETF into a list and get an email when it puts out news.
Home listing price · TSX:FST
$82.31 CAD +0.11 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FST
- Day range
- $82.31 – $82.31 CADOct 20, 2026
- Volume
- 278 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FST · Home | $82.31 CAD | +0.11 (+0.1%) | 278 | $82.31 | $82.31 | $82.31 | $82.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.31 | +0.11 | +0.1% | $82.31 | $82.31 | $82.31 | 278 | |
| $82.20 | -0.02 | 0.0% | $82.06 | $82.20 | $82.06 | 394 | |
| $82.22 | -0.11 | -0.1% | $82.43 | $82.63 | $82.22 | 2,343 | |
| $82.33 | +1.12 | +1.4% | $81.24 | $82.33 | $81.24 | 502 | |
| $81.21 | -0.98 | -1.2% | $81.54 | $81.54 | $81.21 | 400 | |
| $82.19 | +1.19 | +1.5% | $80.86 | $82.19 | $80.86 | 3,000 | |
| $81.00 | +1.58 | +2.0% | $81.00 | $81.00 | $81.00 | 100 | |
| $79.42 | +0.17 | +0.2% | $79.46 | $79.46 | $79.42 | 400 | |
| $79.25 | -1.47 | -1.8% | $79.30 | $79.32 | $79.25 | 1,400 | |
| $80.72 | 0.00 | 0.0% | $80.85 | $80.85 | $80.72 | 2,100 | |
| $80.72 | -0.17 | -0.2% | $80.72 | $80.72 | $80.72 | 300 | |
| $80.89 | +1.09 | +1.4% | $80.90 | $80.90 | $80.88 | 700 | |
| $79.80 | 0.00 | 0.0% | $79.80 | $79.80 | $79.80 | 0 | |
| $79.80 | +0.35 | +0.4% | $79.80 | $79.80 | $79.80 | 9,200 | |
| $79.45 | -0.70 | -0.9% | $79.75 | $79.75 | $79.45 | 400 | |
| $80.15 | +0.56 | +0.7% | $79.98 | $80.15 | $79.98 | 300 | |
| $79.59 | +0.20 | +0.3% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.39 | -0.93 | -1.2% | $79.39 | $79.39 | $79.39 | 300 | |
| $80.32 | -1.02 | -1.3% | $80.70 | $80.70 | $80.32 | 6,400 | |
| $81.34 | +1.10 | +1.4% | $81.46 | $81.46 | $81.28 | 1,500 | |
| $80.24 | +0.74 | +0.9% | $80.01 | $80.24 | $80.01 | 300 | |
| $79.50 | -0.42 | -0.5% | $79.77 | $79.77 | $79.50 | 700 | |
| $79.92 | +0.11 | +0.1% | $79.96 | $79.96 | $79.87 | 800 | |
| $79.81 | +0.57 | +0.7% | $79.81 | $79.81 | $79.81 | 900 | |
| $79.24 | -0.17 | -0.2% | $79.24 | $79.24 | $79.24 | 200 | |
| $79.41 | +0.70 | +0.9% | $79.26 | $79.42 | $79.19 | 1,100 | |
| $78.71 | +0.13 | +0.2% | $78.71 | $78.71 | $78.71 | 0 | |
| $78.58 | -1.47 | -1.8% | $79.03 | $79.03 | $78.58 | 4,100 | |
| $80.05 | -0.09 | -0.1% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.14 | -0.77 | -1.0% | $80.14 | $80.14 | $80.14 | 300 | |
| $80.91 | 0.00 | 0.0% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.91 | +1.26 | +1.6% | $80.43 | $80.97 | $80.43 | 500 | |
| $79.65 | -0.66 | -0.8% | $79.63 | $79.65 | $79.63 | 200 | |
| $80.31 | +0.19 | +0.2% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.12 | -1.21 | -1.5% | $80.12 | $80.12 | $80.12 | 200 | |
| $81.33 | +0.11 | +0.1% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.22 | +0.21 | +0.3% | $81.12 | $81.22 | $81.12 | 300 | |
| $81.01 | -0.40 | -0.5% | $81.01 | $81.01 | $81.01 | 700 | |
| $81.41 | -0.09 | -0.1% | $81.38 | $81.41 | $81.38 | 300 | |
| $81.50 | +0.30 | +0.4% | $81.67 | $81.67 | $81.50 | 1,000 | |
| $81.20 | -0.53 | -0.6% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.73 | -0.02 | 0.0% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.75 | +0.08 | +0.1% | $81.85 | $81.85 | $81.75 | 800 | |
| $81.67 | -0.73 | -0.9% | $81.57 | $81.71 | $81.57 | 1,000 | |
| $82.40 | +0.13 | +0.2% | $82.05 | $82.40 | $82.05 | 400 | |
| $82.27 | -0.18 | -0.2% | $82.18 | $82.36 | $82.18 | 500 | |
| $82.45 | +0.87 | +1.1% | $82.32 | $82.47 | $82.32 | 1,100 | |
| $81.58 | -0.23 | -0.3% | $81.58 | $81.58 | $81.58 | 200 | |
| $81.81 | -0.02 | 0.0% | $81.83 | $81.83 | $81.80 | 1,000 | |
| $81.83 | +1.44 | +1.8% | $81.24 | $81.84 | $81.24 | 1,100 | |
| $80.39 | +0.065 | +0.1% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.33 | -0.575 | -0.7% | $80.33 | $80.33 | $80.33 | 200 | |
| $80.90 | +0.90 | +1.1% | $80.90 | $80.90 | $80.90 | 200 | |
| $80.00 | +1.41 | +1.8% | $79.57 | $80.00 | $79.57 | 400 | |
| $78.59 | -0.15 | -0.2% | $78.75 | $78.75 | $78.59 | 700 | |
| $78.74 | +0.59 | +0.8% | $78.74 | $78.74 | $78.74 | 200 | |
| $78.15 | -0.71 | -0.9% | $78.44 | $78.44 | $78.15 | 3,600 | |
| $78.86 | +1.22 | +1.6% | $78.86 | $78.86 | $78.86 | 200 | |
| $77.64 | +0.49 | +0.6% | $77.41 | $77.64 | $77.41 | 2,000 | |
| $77.15 | -0.14 | -0.2% | $77.15 | $77.15 | $77.15 | 200 | |
| $77.29 | -0.98 | -1.3% | $77.29 | $77.29 | $77.29 | 100 | |
| $78.27 | +0.17 | +0.2% | $78.11 | $78.27 | $78.11 | 2,400 | |
| $78.10 | +0.06 | +0.1% | $78.15 | $78.16 | $78.09 | 600 | |
| $78.04 | +0.12 | +0.2% | $78.04 | $78.04 | $78.04 | 0 |
- Ticker
- Cboe Canada:FST
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Sep 22, 2026
Closed $81.34 (+1.4%) on Sep 22, 2026
First Trust Canadian Capital Strength ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2025
Where First Trust Canadian Capital Strength ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FST · Home listing | TSX | Canada | CAD |
| Cboe Canada:FST · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Canadian Capital Strength ETF.