Stock listing

Cboe Canada:FMN Fidelity Minerals Corp. Stock

Canadian listing (Cboe Canada) of Fidelity Minerals Corp. · home listing TSXV:FMN

Follow Fidelity Minerals Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:FMN

$0.17 CAD -0.02 (-10.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FMN

Past 3 months -22.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.17 – $0.18 CADOct 21, 2026
Volume: 35,043 sharesOct 21, 2026
Market cap: $7.35M CADAt the close on Oct 21, 2026 · price × 43.25M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FMN · Home	$0.17 CAD	-0.02 (-10.5%)	35,043	$0.18	$0.18	$0.17	$0.19	Close on Oct 21, 2026
Frankfurt:S5G0	€0.096 EUR	-0.041 (-29.8%)	—	€0.096	€0.096	€0.096	€0.136	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:FMN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.17	-0.02	-10.5%	$0.18	$0.18	$0.17	35,043
Tue, Oct 20	$0.19	+0.015	+8.6%	$0.185	$0.19	$0.18	8,500
Mon, Oct 19	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	10,000
Fri, Oct 16	$0.175	+0.005	+2.9%	$0.175	$0.175	$0.175	19,518
Wed, Oct 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	9,501
Tue, Oct 13	$0.17	-0.03	-15.0%	$0.20	$0.20	$0.17	64,304
Fri, Oct 9	$0.20	-0.025	-11.1%	$0.20	$0.20	$0.20	19,000
Thu, Oct 8	$0.225	-0.015	-6.2%	$0.20	$0.225	$0.20	44,132
Wed, Oct 7	$0.24	-0.01	-4.0%	$0.245	$0.245	$0.24	1,000
Tue, Oct 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 5	$0.25	-0.05	-16.7%	$0.25	$0.25	$0.25	4,617
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	+0.05	+20.0%	$0.25	$0.33	$0.25	11,000
Wed, Sep 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	-0.02	-7.4%	$0.245	$0.25	$0.245	24,000
Fri, Sep 25	$0.27	+0.025	+10.2%	$0.27	$0.27	$0.27	555
Thu, Sep 24	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Wed, Sep 23	$0.245	-0.005	-2.0%	$0.27	$0.27	$0.245	25,000
Tue, Sep 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 21	$0.25	-0.02	-7.4%	$0.28	$0.28	$0.25	31,740
Fri, Sep 18	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Sep 17	$0.27	-0.01	-3.6%	$0.27	$0.27	$0.27	6,510
Wed, Sep 16	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 15	$0.28	-0.02	-6.7%	$0.305	$0.305	$0.28	16,631
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 9	$0.30	-0.01	-3.2%	$0.31	$0.31	$0.30	41,521
Tue, Sep 8	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	25,096
Fri, Sep 4	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	12,300
Thu, Sep 3	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 2	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 1	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Aug 31	$0.31	+0.02	+6.9%	$0.30	$0.31	$0.30	57,539
Fri, Aug 28	$0.29	-0.005	-1.7%	$0.295	$0.30	$0.29	20,550
Thu, Aug 27	$0.295	+0.035	+13.5%	$0.27	$0.295	$0.27	48,280
Wed, Aug 26	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 24	$0.26	+0.025	+10.6%	$0.26	$0.26	$0.26	79,020
Fri, Aug 21	$0.235	-0.005	-2.1%	$0.23	$0.235	$0.23	11,000
Thu, Aug 20	$0.24	-0.03	-11.1%	$0.24	$0.24	$0.24	19,650
Wed, Aug 19	$0.27	-0.02	-6.9%	$0.23	$0.27	$0.23	5,500
Tue, Aug 18	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	5,000
Mon, Aug 17	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 14	$0.29	+0.05	+20.8%	$0.29	$0.29	$0.29	2,020
Thu, Aug 13	$0.24	+0.015	+6.7%	$0.265	$0.295	$0.23	46,500
Wed, Aug 12	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Tue, Aug 11	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Mon, Aug 10	$0.225	-0.04	-15.1%	$0.225	$0.225	$0.225	14,400
Fri, Aug 7	$0.265	+0.01	+3.9%	$0.265	$0.265	$0.235	14,500
Thu, Aug 6	$0.255	-0.01	-3.8%	$0.255	$0.255	$0.255	6,100
Wed, Aug 5	$0.265	-0.03	-10.2%	$0.265	$0.265	$0.265	900
Tue, Aug 4	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	2,446
Fri, Jul 31	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	4,009
Thu, Jul 30	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Wed, Jul 29	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	1,569
Tue, Jul 28	$0.295	+0.025	+9.3%	$0.275	$0.295	$0.275	29,419
Mon, Jul 27	$0.27	+0.025	+10.2%	$0.21	$0.29	$0.21	48,000
Fri, Jul 24	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Thu, Jul 23	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Wed, Jul 22	$0.245	+0.005	+2.1%	$0.24	$0.245	$0.24	13,500
Tue, Jul 21	$0.24	0.00	0.0%	$0.22	$0.24	$0.22	17,500

Ticker: Cboe Canada:FMN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 28, 2026
Fidelity Minerals Provides Update on Las Huaquillas Project
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides

Latest news

Fidelity Minerals Provides Update on Las Huaquillas Project

Sep 28, 2026

Closed $0.25 (-7.4%) on Sep 28, 2026

Fidelity Minerals Announces Closing and Upsize of Non-Brokered Private Placement

Aug 20, 2026

Closed $0.235 (-2.1%) on Aug 21, 2026

Fidelity Minerals Welcomes Dan Barnholden as Capital Markets Advisor

Jul 27, 2026

Closed $0.27 (+10.2%) on Jul 27, 2026

Fidelity Minerals Announces Second Tranche and Final Close of Non-Brokered Private Placement

Jul 21, 2026

Closed $0.24 (0.0%) on Jul 21, 2026

Fidelity Announces Extension of Non-Brokered Private Placement

Jun 18, 2026

Fidelity Minerals Engages Triomphe Holdings Ltd. (DBA Capital Analytica) to Provide Marketing and Social Media Services and Stewart Hemigson to Provide Investor Relation Services

Jun 17, 2026

Fidelity Minerals Announces Las Huaquillas Ground Access & Appointment of Contractor

Feb 19, 2026

Fidelity Minerals Announces the Issuance of Options

Jan 30, 2026

Fidelity Minerals Announces Appointment of Ryan Batros as CEO and Closing of Second and Final Tranche of Non-Brokered Private Placement

Dec 5, 2025

Fidelity Minerals Announces Loans from Lions Bay Capital Inc. and Closing of Shares for Debt Transaction

Nov 20, 2025

All Fidelity Minerals Corp. news

Financings

Private placement of units
Aug 20, 2026 · US$725,426
Closed: C$1M raised · C$0.2 a unit · ½ warrant at C$0.3 · free to trade Dec 21, 2026
Insiders: 461,250 Units were subscribed by a director of the Company
Use of proceeds: Advance Peruvian exploration and community relations programs, and general working capital
Closed Aug 20, 2026
Private placement of units
Jul 21, 2026
Closed: C$1.53M raised · C$0.2 a unit · ½ warrant at C$0.3 · free to trade Nov 21, 2026
Insiders: 711,500 Units were subscribed by management
Use of proceeds: Advance Peruvian exploration and community relations programs, and general working capital
Closed Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026

Fidelity Minerals Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 160 in all · newest Sep 28, 2026 · oldest 2005
Decks: 1 deck · latest July 2026

Where Fidelity Minerals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:FMN · Home listing	TSXV	Canada	CAD
LS Exchange:A41BZU	LS Exchange	Germany	EUR
OTC:SAIDF	OTC	United States	USD
BCS:FMNCL	BCS	Chile	CLP
Frankfurt:S5G0	Frankfurt	Germany	EUR
Lang & Schwarz:A41BZU	Lang & Schwarz	Germany	EUR
Cboe Canada:FMN · This page	Cboe Canada	Canada	CAD

Cboe Canada:FMN Fidelity Minerals Corp. Stock

Prices by listing

Daily closes

What changed lately

Fidelity Minerals Provides Update on Las Huaquillas Project

Investor Presentation (July 2026)

Latest news

Fidelity Minerals Provides Update on Las Huaquillas Project

Fidelity Minerals Announces Closing and Upsize of Non-Brokered Private Placement

Fidelity Minerals Welcomes Dan Barnholden as Capital Markets Advisor

Fidelity Minerals Announces Second Tranche and Final Close of Non-Brokered Private Placement

Fidelity Announces Extension of Non-Brokered Private Placement

Fidelity Minerals Engages Triomphe Holdings Ltd. (DBA Capital Analytica) to Provide Marketing and Social Media Services and Stewart Hemigson to Provide Investor Relation Services

Fidelity Minerals Announces Las Huaquillas Ground Access & Appointment of Contractor

Fidelity Minerals Announces the Issuance of Options

Fidelity Minerals Announces Appointment of Ryan Batros as CEO and Closing of Second and Final Tranche of Non-Brokered Private Placement

Fidelity Minerals Announces Loans from Lions Bay Capital Inc. and Closing of Shares for Debt Transaction

Financings

Private placement of units

Private placement of units

Decks

Investor Presentation (July 2026)

Fidelity Minerals Corp. on 6ix

Where Fidelity Minerals Corp. is listed