Stock listing
Cboe Canada:FLVC Franklin Canadian Low Volatility High Dividend Index ETF Stock
Follow Franklin Canadian Low Volatility High Dividend Index ETF into a list and get an email when it puts out news.
Share price · NEO:FLVC
$30.87 CAD +0.22 (+0.7%)
Close on Oct 20, 2026
- Day range
- $30.85 – $30.87 CADOct 20, 2026
- Volume
- 651 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:FLVC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.87 | +0.22 | +0.7% | $30.86 | $30.87 | $30.85 | 651 | |
| $30.65 | -0.27 | -0.9% | $30.88 | $30.88 | $30.61 | 4,843 | |
| $30.92 | +0.25 | +0.8% | $30.86 | $30.92 | $30.83 | 3,622 | |
| $30.67 | +0.41 | +1.4% | $30.43 | $30.67 | $30.43 | 10,725 | |
| $30.26 | +0.16 | +0.5% | $30.20 | $30.26 | $30.18 | 544 | |
| $30.10 | +0.44 | +1.5% | $29.66 | $30.12 | $29.66 | 3,189 | |
| $29.66 | +0.15 | +0.5% | $29.58 | $29.66 | $29.55 | 6,200 | |
| $29.51 | +0.10 | +0.3% | $29.38 | $29.51 | $29.35 | 3,016 | |
| $29.41 | -0.28 | -0.9% | $29.73 | $29.73 | $29.41 | 2,572 | |
| $29.69 | -0.09 | -0.3% | $29.82 | $29.85 | $29.69 | 5,010 | |
| $29.78 | -0.09 | -0.3% | $29.82 | $29.85 | $29.73 | 12,070 | |
| $29.87 | +0.23 | +0.8% | $29.81 | $29.87 | $29.81 | 4,201 | |
| $29.64 | -0.11 | -0.4% | $29.54 | $29.64 | $29.50 | 715 | |
| $29.75 | -0.13 | -0.4% | $29.72 | $29.86 | $29.72 | 1,690 | |
| $29.88 | -0.38 | -1.3% | $29.98 | $29.99 | $29.79 | 5,035 | |
| $30.26 | 0.00 | 0.0% | $30.35 | $30.38 | $30.26 | 14,702 | |
| $30.26 | 0.00 | 0.0% | $30.20 | $30.27 | $30.20 | 1,025 | |
| $30.26 | -0.17 | -0.6% | $30.25 | $30.26 | $30.22 | 551 | |
| $30.43 | 0.00 | 0.0% | $30.37 | $30.43 | $30.35 | 501 | |
| $30.43 | 0.00 | 0.0% | $30.50 | $30.50 | $30.42 | 13,589 | |
| $30.43 | +0.06 | +0.2% | $30.39 | $30.43 | $30.38 | 2,192 | |
| $30.37 | -0.09 | -0.3% | $30.23 | $30.37 | $30.23 | 2,474 | |
| $30.46 | +0.13 | +0.4% | $30.50 | $30.50 | $30.40 | 1,978 | |
| $30.33 | -0.04 | -0.1% | $30.40 | $30.40 | $30.29 | 623 | |
| $30.37 | -0.06 | -0.2% | $30.25 | $30.37 | $30.25 | 3,160 | |
| $30.43 | +0.23 | +0.8% | $30.37 | $30.47 | $30.37 | 5,924 | |
| $30.20 | +0.07 | +0.2% | $30.09 | $30.20 | $30.09 | 55,817 | |
| $30.13 | 0.00 | 0.0% | $30.12 | $30.14 | $30.04 | 4,509 | |
| $30.13 | -0.17 | -0.6% | $30.30 | $30.30 | $30.07 | 1,632 | |
| $30.30 | -0.31 | -1.0% | $30.55 | $30.55 | $30.30 | 3,089 | |
| $30.61 | +0.02 | +0.1% | $30.57 | $30.70 | $30.57 | 36,297 | |
| $30.59 | +0.37 | +1.2% | $30.31 | $30.59 | $30.31 | 202 | |
| $30.22 | +0.16 | +0.5% | $30.11 | $30.22 | $30.09 | 24,457 | |
| $30.06 | -0.10 | -0.3% | $30.22 | $30.22 | $30.00 | 5,651 | |
| $30.16 | -0.13 | -0.4% | $30.17 | $30.17 | $30.11 | 2,779 | |
| $30.29 | -0.14 | -0.5% | $30.32 | $30.32 | $30.22 | 2,314 | |
| $30.43 | 0.00 | 0.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.43 | +0.08 | +0.3% | $30.44 | $30.44 | $30.43 | 1,203 | |
| $30.35 | 0.00 | 0.0% | $30.37 | $30.41 | $30.35 | 12,456 | |
| $30.35 | 0.00 | 0.0% | $30.29 | $30.43 | $30.26 | 10,188 | |
| $30.35 | -0.01 | 0.0% | $30.54 | $30.54 | $30.35 | 3,003 | |
| $30.36 | -0.59 | -1.9% | $30.65 | $30.65 | $30.32 | 24,768 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 329 | |
| $30.95 | -0.07 | -0.2% | $31.06 | $31.06 | $30.95 | 9,105 | |
| $31.02 | -0.11 | -0.4% | $31.12 | $31.12 | $31.00 | 7,481 | |
| $31.13 | -0.04 | -0.1% | $31.15 | $31.18 | $31.12 | 18,319 | |
| $31.17 | +0.16 | +0.5% | $31.06 | $31.17 | $31.05 | 16,753 | |
| $31.01 | +0.07 | +0.2% | $30.89 | $31.01 | $30.89 | 15,063 | |
| $30.94 | +0.06 | +0.2% | $31.00 | $31.00 | $30.93 | 12,978 | |
| $30.88 | -0.01 | 0.0% | $30.87 | $30.91 | $30.86 | 415,129 | |
| $30.89 | -0.09 | -0.3% | $30.98 | $30.98 | $30.79 | 4,589 | |
| $30.98 | +0.02 | +0.1% | $30.90 | $30.99 | $30.90 | 1,835 | |
| $30.96 | -0.27 | -0.9% | $31.23 | $31.23 | $30.90 | 18,568 | |
| $31.23 | +0.02 | +0.1% | $31.08 | $31.23 | $31.05 | 8,249 | |
| $31.21 | +0.05 | +0.2% | $31.29 | $31.32 | $31.20 | 4,220 | |
| $31.16 | +0.11 | +0.4% | $31.07 | $31.16 | $30.99 | 6,539 | |
| $31.05 | -0.37 | -1.2% | $31.40 | $31.40 | $31.05 | 15,201 | |
| $31.42 | +0.36 | +1.2% | $31.33 | $31.45 | $31.33 | 1,679 | |
| $31.06 | 0.00 | 0.0% | $31.18 | $31.18 | $31.06 | 670 | |
| $31.06 | +0.26 | +0.8% | $31.03 | $31.06 | $31.02 | 2,673 | |
| $30.80 | -0.15 | -0.5% | $30.90 | $30.90 | $30.76 | 4,290 | |
| $30.95 | +0.06 | +0.2% | $31.08 | $31.08 | $30.95 | 2,409 | |
| $30.89 | -0.27 | -0.9% | $30.83 | $30.89 | $30.81 | 600 | |
| $31.16 | 0.00 | 0.0% | $31.14 | $31.16 | $30.87 | 4,880 |
- Ticker
- Cboe Canada:FLVC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Franklin Canadian Low Volatility High Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Canadian Low Volatility High Dividend Index ETF.