Stock listing

Cboe Canada:FGX Faircourt Gold Income Corp. Stock

Follow Faircourt Gold Income Corp. into a list and get an email when it puts out news.

Share price · NEO:FGX

$6.58 CAD -0.67 (-9.2%)

Close on Oct 19, 2026

Past 3 months +14.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.58 – $6.58 CADOct 19, 2026
Volume: 2,048 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:FGX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$6.58	-0.67	-9.2%	$6.58	$6.58	$6.58	2,048
Fri, Oct 16	$7.25	+0.49	+7.2%	$6.56	$7.25	$6.56	226
Tue, Oct 13	$6.76	+0.21	+3.2%	$6.76	$6.76	$6.76	125
Fri, Oct 9	$6.55	0.00	0.0%	$6.55	$6.55	$6.55	0
Thu, Oct 8	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55	201
Wed, Oct 7	$6.56	0.00	0.0%	$6.56	$6.56	$6.56	0
Tue, Oct 6	$6.56	0.00	0.0%	$6.56	$6.56	$6.56	0
Mon, Oct 5	$6.56	0.00	0.0%	$6.56	$6.56	$6.56	0
Fri, Oct 2	$6.56	0.00	0.0%	$6.56	$6.56	$6.56	0
Thu, Oct 1	$6.56	0.00	0.0%	$6.56	$6.56	$6.56	0
Wed, Sep 30	$6.56	-0.44	-6.3%	$6.56	$6.56	$6.56	800
Tue, Sep 29	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	2,879
Mon, Sep 28	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	100
Fri, Sep 25	$7.00	+0.29	+4.3%	$7.00	$7.00	$7.00	100
Thu, Sep 24	$6.71	+0.10	+1.5%	$6.71	$6.71	$6.71	200
Wed, Sep 23	$6.61	0.00	0.0%	$6.61	$6.61	$6.61	0
Tue, Sep 22	$6.61	0.00	0.0%	$6.61	$6.61	$6.61	0
Mon, Sep 21	$6.61	-0.39	-5.6%	$7.00	$7.00	$6.61	10,007
Fri, Sep 18	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	200
Thu, Sep 17	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Wed, Sep 16	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Tue, Sep 15	$7.00	-0.21	-2.9%	$7.50	$7.50	$7.00	379
Mon, Sep 14	$7.21	0.00	0.0%	$7.21	$7.21	$7.21	0
Fri, Sep 11	$7.21	0.00	0.0%	$7.21	$7.21	$7.21	0
Thu, Sep 10	$7.21	0.00	0.0%	$7.21	$7.21	$7.21	0
Wed, Sep 9	$7.21	0.00	0.0%	$7.21	$7.21	$7.21	0
Tue, Sep 8	$7.21	-0.19	-2.6%	$6.66	$7.30	$6.66	1,008
Fri, Sep 4	$7.40	+0.08	+1.1%	$7.40	$7.40	$7.40	100
Thu, Sep 3	$7.32	-0.18	-2.4%	$8.25	$8.25	$7.32	319
Wed, Sep 2	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 1	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 31	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Aug 28	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Aug 27	$7.50	-0.06	-0.8%	$7.49	$7.50	$7.49	1,600
Wed, Aug 26	$7.56	-0.04	-0.5%	$7.56	$7.56	$7.56	2,400
Tue, Aug 25	$7.60	+0.20	+2.7%	$7.60	$7.60	$7.60	1,000
Mon, Aug 24	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	0
Fri, Aug 21	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	0
Thu, Aug 20	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	0
Wed, Aug 19	$7.40	+0.64	+9.5%	$7.40	$7.40	$7.40	100
Tue, Aug 18	$6.76	-0.39	-5.5%	$6.90	$6.90	$6.76	3,800
Mon, Aug 17	$7.15	+0.15	+2.1%	$7.15	$7.15	$7.15	1,003
Fri, Aug 14	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	196
Thu, Aug 13	$7.00	+0.20	+2.9%	$7.00	$7.00	$7.00	113
Wed, Aug 12	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Tue, Aug 11	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Mon, Aug 10	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Fri, Aug 7	$6.80	+0.20	+3.0%	$6.79	$6.80	$6.79	3,300
Thu, Aug 6	$6.60	-0.07	-1.0%	$6.70	$6.70	$6.60	800
Wed, Aug 5	$6.67	+0.17	+2.6%	$6.60	$6.67	$6.60	2,300
Tue, Aug 4	$6.50	-0.19	-2.8%	$6.50	$6.50	$6.50	600
Fri, Jul 31	$6.69	0.00	0.0%	$6.69	$6.69	$6.69	0
Thu, Jul 30	$6.69	0.00	0.0%	$6.69	$6.69	$6.69	0
Wed, Jul 29	$6.69	0.00	0.0%	$6.69	$6.69	$6.69	0
Tue, Jul 28	$6.69	0.00	0.0%	$6.69	$6.69	$6.69	0
Mon, Jul 27	$6.69	+0.14	+2.1%	$6.69	$6.69	$6.69	180
Fri, Jul 24	$6.55	+1.19	+22.2%	$5.35	$6.55	$5.35	11,917
Thu, Jul 23	$5.36	0.00	0.0%	$5.36	$5.36	$5.36	0
Wed, Jul 22	$5.36	0.00	0.0%	$5.36	$5.36	$5.36	0
Tue, Jul 21	$5.36	-0.24	-4.3%	$5.36	$5.36	$5.36	144
Mon, Jul 20	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0

Ticker: Cboe Canada:FGX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

Faircourt Gold Income Corp. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds