Stock listing
Cboe Canada:FGO CI Enhanced Government Bond ETF (Hedged) Stock
Canadian listing (Cboe Canada) of CI Enhanced Government Bond ETF (Hedged) · home listing TSX:FGO
Follow CI Enhanced Government Bond ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:FGO
$9.67 CAD -0.07 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FGO
- Day range
- $9.67 – $9.67 CADOct 19, 2026
- Volume
- 4,800 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FGO · Home | $9.67 CAD | -0.07 (-0.7%) | 4,800 | $9.67 | $9.67 | $9.67 | $9.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.67 | -0.07 | -0.7% | $9.67 | $9.67 | $9.67 | 4,800 | |
| $9.74 | +0.01 | +0.1% | $9.73 | $9.74 | $9.73 | 2,380 | |
| $9.73 | +0.02 | +0.2% | $9.72 | $9.73 | $9.72 | 1,750 | |
| $9.71 | +0.015 | +0.2% | $9.71 | $9.71 | $9.71 | 1,800 | |
| $9.695 | +0.035 | +0.4% | $9.695 | $9.695 | $9.695 | 3,100 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.66 | +0.01 | +0.1% | $9.65 | $9.66 | $9.635 | 5,200 | |
| $9.65 | -0.005 | -0.1% | $9.63 | $9.65 | $9.63 | 5,200 | |
| $9.655 | +0.015 | +0.2% | $9.67 | $9.67 | $9.655 | 2,500 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | 2,200 | |
| $9.65 | +0.04 | +0.4% | $9.68 | $9.68 | $9.65 | 68,200 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.62 | $9.59 | 12,500 | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | 3,000 | |
| $9.62 | -0.01 | -0.1% | $9.63 | $9.63 | $9.62 | 1,200 | |
| $9.63 | -0.02 | -0.2% | $9.64 | $9.64 | $9.61 | 5,500 | |
| $9.65 | +0.02 | +0.2% | $9.62 | $9.65 | $9.62 | 1,200 | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | 100 | |
| $9.64 | -0.15 | -1.5% | $9.66 | $9.66 | $9.64 | 12,400 | |
| $9.79 | +0.02 | +0.2% | $9.775 | $9.79 | $9.775 | 2,900 | |
| $9.77 | +0.025 | +0.3% | $9.76 | $9.77 | $9.76 | 12,400 | |
| $9.745 | -0.03 | -0.3% | $9.73 | $9.745 | $9.73 | 15,700 | |
| $9.775 | +0.065 | +0.7% | $9.76 | $9.775 | $9.76 | 7,400 | |
| $9.71 | +0.01 | +0.1% | $9.73 | $9.73 | $9.71 | 900 | |
| $9.70 | +0.005 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.695 | -0.005 | -0.1% | $9.69 | $9.71 | $9.69 | 16,800 | |
| $9.70 | -0.06 | -0.6% | $9.70 | $9.70 | $9.70 | 100 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | -0.02 | -0.2% | $9.77 | $9.77 | $9.76 | 15,500 | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | 8,500 | |
| $9.81 | +0.025 | +0.3% | $9.81 | $9.81 | $9.81 | 300 | |
| $9.785 | -0.005 | -0.1% | $9.79 | $9.79 | $9.785 | 4,800 | |
| $9.79 | -0.02 | -0.2% | $9.81 | $9.81 | $9.79 | 4,200 | |
| $9.81 | -0.005 | -0.1% | $9.81 | $9.81 | $9.81 | 800 | |
| $9.815 | -0.005 | -0.1% | $9.815 | $9.815 | $9.815 | 3,700 | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.82 | 600 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | 5,300 | |
| $9.86 | -0.015 | -0.2% | $9.86 | $9.86 | $9.86 | 5,500 | |
| $9.875 | +0.025 | +0.3% | $9.86 | $9.875 | $9.86 | 6,100 | |
| $9.85 | +0.04 | +0.4% | $9.84 | $9.85 | $9.84 | 2,700 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | -0.03 | -0.3% | $9.82 | $9.82 | $9.81 | 1,300 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | 4,000 | |
| $9.83 | +0.005 | +0.1% | $9.82 | $9.83 | $9.82 | 1,300 | |
| $9.825 | -0.015 | -0.2% | $9.83 | $9.83 | $9.825 | 1,100 | |
| $9.84 | -0.04 | -0.4% | $9.84 | $9.84 | $9.84 | 100 | |
| $9.88 | +0.04 | +0.4% | $9.87 | $9.88 | $9.87 | 900 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.85 | $9.84 | 1,600 | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | 300 | |
| $9.82 | -0.04 | -0.4% | $9.85 | $9.85 | $9.82 | 1,500 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | 400 | |
| $9.88 | -0.03 | -0.3% | $9.88 | $9.88 | $9.88 | 200 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.90 | 1,400 | |
| $9.91 | +0.06 | +0.6% | $9.90 | $9.91 | $9.90 | 700 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 3,000 | |
| $9.89 | -0.01 | -0.1% | $9.88 | $9.89 | $9.88 | 600 | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.89 | 1,100 | |
| $9.92 | +0.02 | +0.2% | $9.90 | $9.92 | $9.90 | 3,400 | |
| $9.90 | +0.03 | +0.3% | $9.90 | $9.90 | $9.90 | 8,700 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | 4,100 | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 2,000 | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | 400 |
- Ticker
- Cboe Canada:FGO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Enhanced Government Bond ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Enhanced Government Bond ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FGO · Home listing | TSX | Canada | CAD |
| Cboe Canada:FGO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Enhanced Government Bond ETF (Hedged).