Stock listing
Cboe Canada:FEPY Fidelity Equity Premium Yield ETF Stock
Home listing (Cboe Canada) of Fidelity Equity Premium Yield ETF
Follow Fidelity Equity Premium Yield ETF into a list and get an email when it puts out news.
Share price · NEO:FEPY
$29.37 CAD -0.14 (-0.5%)
Close on Oct 23, 2026
- Day range
- $29.32 – $29.43 CADOct 23, 2026
- Volume
- 5,756 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:FEPY · Home | $29.37 CAD | -0.14 (-0.5%) | 5,756 | $29.43 | $29.43 | $29.32 | $29.51 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NEO:FEPY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.37 | -0.14 | -0.5% | $29.43 | $29.43 | $29.32 | 5,756 | |
| $29.51 | -0.39 | -1.3% | $29.53 | $29.59 | $29.42 | 8,061 | |
| $29.90 | +0.05 | +0.2% | $29.91 | $29.97 | $29.81 | 10,318 | |
| $29.85 | +0.02 | +0.1% | $29.80 | $29.89 | $29.80 | 3,709 | |
| $29.83 | +0.08 | +0.3% | $29.90 | $29.94 | $29.79 | 8,027 | |
| $29.75 | -0.42 | -1.4% | $29.78 | $29.78 | $29.75 | 3,044 | |
| $30.17 | -0.04 | -0.1% | $30.02 | $30.19 | $30.02 | 6,600 | |
| $30.21 | -0.19 | -0.6% | $30.40 | $30.40 | $30.17 | 2,684 | |
| $30.40 | -0.15 | -0.5% | $30.40 | $30.40 | $30.40 | 2,164 | |
| $30.55 | +0.31 | +1.0% | $30.55 | $30.55 | $30.55 | 13,820 | |
| $30.24 | -0.16 | -0.5% | $30.24 | $30.24 | $30.24 | 35,357 | |
| $30.40 | +0.05 | +0.2% | $30.40 | $30.40 | $30.40 | 681 | |
| $30.35 | +0.11 | +0.4% | $30.35 | $30.35 | $30.35 | 1,513 | |
| $30.24 | -0.14 | -0.5% | $30.38 | $30.68 | $30.24 | 33,370 | |
| $30.38 | +0.40 | +1.3% | $30.38 | $30.38 | $30.38 | 418 | |
| $29.98 | -0.08 | -0.3% | $30.05 | $30.10 | $29.89 | 16,544 | |
| $30.06 | +0.16 | +0.5% | $29.90 | $30.23 | $29.90 | 12,009 | |
| $29.90 | -0.15 | -0.5% | $29.90 | $29.90 | $29.90 | 19,709 | |
| $30.05 | 0.00 | 0.0% | $29.86 | $30.05 | $29.85 | 5,582 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 6,060 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.07 | $29.93 | 11,462 | |
| $30.05 | 0.00 | 0.0% | $30.06 | $30.08 | $30.02 | 2,258 | |
| $30.05 | +0.42 | +1.4% | $29.83 | $30.11 | $29.83 | 3,777 | |
| $29.63 | +0.02 | +0.1% | $29.61 | $29.63 | $29.52 | 2,431 | |
| $29.61 | +0.35 | +1.2% | $29.61 | $29.61 | $29.61 | 355 | |
| $29.26 | +0.10 | +0.3% | $29.41 | $29.41 | $29.13 | 3,803 | |
| $29.16 | -0.16 | -0.5% | $29.22 | $29.22 | $29.16 | 7,044 | |
| $29.32 | +0.17 | +0.6% | $29.35 | $29.35 | $29.31 | 7,082 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | -0.07 | -0.2% | $29.06 | $29.15 | $29.06 | 378 | |
| $29.22 | 0.00 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.22 | -0.27 | -0.9% | $29.22 | $29.22 | $29.22 | 5,529 | |
| $29.49 | -0.01 | 0.0% | $29.50 | $29.56 | $29.45 | 22,281 | |
| $29.50 | +0.19 | +0.6% | $29.50 | $29.50 | $29.50 | 13,635 | |
| $29.31 | +0.02 | +0.1% | $29.31 | $29.31 | $29.31 | 2,800 | |
| $29.29 | -0.02 | -0.1% | $29.31 | $29.31 | $29.19 | 15,440 | |
| $29.31 | -0.13 | -0.4% | $29.31 | $29.31 | $29.31 | 1,900 | |
| $29.44 | -0.08 | -0.3% | $29.55 | $29.55 | $29.44 | 1,570 | |
| $29.52 | +0.02 | +0.1% | $29.50 | $29.52 | $29.41 | 3,611 | |
| $29.50 | +0.26 | +0.9% | $29.50 | $29.50 | $29.50 | 1,314 | |
| $29.24 | 0.00 | 0.0% | $29.38 | $29.38 | $29.24 | 6,635 | |
| $29.24 | +0.01 | 0.0% | $29.37 | $29.37 | $29.24 | 988 | |
| $29.23 | +0.08 | +0.3% | $29.23 | $29.23 | $29.23 | 3,416 | |
| $29.15 | -0.44 | -1.5% | $29.25 | $29.26 | $29.15 | 2,311 | |
| $29.59 | 0.00 | 0.0% | $29.37 | $29.59 | $29.37 | 3,559 | |
| $29.59 | -0.03 | -0.1% | $29.62 | $29.62 | $29.57 | 10,406 | |
| $29.62 | -0.06 | -0.2% | $29.62 | $29.62 | $29.62 | 2,314 | |
| $29.68 | -0.14 | -0.5% | $29.68 | $29.68 | $29.68 | 3,883 | |
| $29.82 | +0.10 | +0.3% | $29.82 | $29.82 | $29.82 | 10,237 | |
| $29.72 | +0.06 | +0.2% | $29.72 | $29.72 | $29.72 | 5,600 | |
| $29.66 | -0.08 | -0.3% | $29.66 | $29.66 | $29.66 | 7,833 | |
| $29.74 | +0.03 | +0.1% | $29.71 | $29.75 | $29.70 | 14,343 | |
| $29.71 | -0.10 | -0.3% | $29.71 | $29.71 | $29.71 | 1,051 | |
| $29.81 | -0.02 | -0.1% | $29.84 | $29.84 | $29.69 | 9,677 | |
| $29.83 | -0.08 | -0.3% | $29.91 | $29.91 | $29.77 | 405 | |
| $29.91 | +0.54 | +1.8% | $29.91 | $29.91 | $29.91 | 2,300 | |
| $29.37 | +0.25 | +0.9% | $29.37 | $29.37 | $29.37 | 601 | |
| $29.12 | +0.32 | +1.1% | $29.12 | $29.12 | $29.12 | 2,954 | |
| $28.80 | -0.66 | -2.2% | $28.80 | $28.80 | $28.80 | 2,861 | |
| $29.46 | +0.20 | +0.7% | $29.46 | $29.46 | $29.46 | 11,330 | |
| $29.26 | 0.00 | 0.0% | $29.26 | $29.51 | $29.26 | 60,925 | |
| $29.26 | 0.00 | 0.0% | $29.26 | $29.26 | $29.26 | 35,761 | |
| $29.26 | -0.28 | -0.9% | $29.26 | $29.26 | $29.26 | 18,805 |
- Ticker
- Cboe Canada:FEPY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $29.51 (-1.3%) on Oct 22, 2026
Fidelity Equity Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity Equity Premium Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:FEPY · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FEPY.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Equity Premium Yield ETF.