Stock listing

Cboe Canada:FEBB.F First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) Stock

Canadian listing (Cboe Canada) of First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) · home listing TSX:FEBB.F

Follow First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) into a list and get an email when it puts out news.

Home listing price · TSX:FEBB.F

$57.20 CAD -0.13 (-0.2%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FEBB.F

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $57.20 – $57.20 CADOct 15, 2026
Volume: 100 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FEBB.F · Home	$57.20 CAD	-0.13 (-0.2%)	100	$57.20	$57.20	$57.20	$57.33	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:FEBB.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$57.20	-0.13	-0.2%	$57.20	$57.20	$57.20	100
Wed, Oct 14	$57.33	-0.02	0.0%	$57.33	$57.33	$57.33	0
Tue, Oct 13	$57.35	+0.22	+0.4%	$57.35	$57.35	$57.35	0
Fri, Oct 9	$57.13	-0.14	-0.2%	$57.13	$57.13	$57.13	0
Thu, Oct 8	$57.27	-0.07	-0.1%	$57.27	$57.27	$57.27	0
Wed, Oct 7	$57.34	+0.16	+0.3%	$57.34	$57.34	$57.34	0
Tue, Oct 6	$57.18	+0.18	+0.3%	$57.18	$57.18	$57.18	0
Mon, Oct 5	$57.00	+0.18	+0.3%	$57.00	$57.00	$57.00	0
Fri, Oct 2	$56.82	+0.01	0.0%	$56.82	$56.82	$56.82	0
Thu, Oct 1	$56.81	+0.02	0.0%	$56.81	$56.81	$56.81	0
Wed, Sep 30	$56.79	-0.02	0.0%	$56.79	$56.79	$56.79	0
Tue, Sep 29	$56.81	-0.22	-0.4%	$56.81	$56.81	$56.81	0
Mon, Sep 28	$57.03	+0.14	+0.2%	$57.03	$57.03	$57.03	0
Fri, Sep 25	$56.89	+0.09	+0.2%	$56.89	$56.89	$56.89	0
Thu, Sep 24	$56.80	-0.27	-0.5%	$56.80	$56.80	$56.80	100
Wed, Sep 23	$57.07	-0.02	0.0%	$57.07	$57.07	$57.07	0
Tue, Sep 22	$57.09	+0.49	+0.9%	$57.09	$57.09	$57.09	0
Mon, Sep 21	$56.60	+0.03	+0.1%	$56.60	$56.60	$56.60	0
Fri, Sep 18	$56.57	+0.29	+0.5%	$56.57	$56.57	$56.57	200
Thu, Sep 17	$56.28	-0.11	-0.2%	$56.28	$56.28	$56.28	0
Wed, Sep 16	$56.39	-0.15	-0.3%	$56.39	$56.39	$56.39	0
Tue, Sep 15	$56.54	-0.08	-0.1%	$56.54	$56.54	$56.54	0
Mon, Sep 14	$56.62	+0.24	+0.4%	$56.62	$56.62	$56.62	0
Fri, Sep 11	$56.38	-0.01	0.0%	$56.38	$56.38	$56.38	0
Thu, Sep 10	$56.39	-0.32	-0.6%	$56.39	$56.39	$56.39	100
Wed, Sep 9	$56.71	-0.11	-0.2%	$56.71	$56.71	$56.71	0
Tue, Sep 8	$56.82	-0.14	-0.2%	$56.82	$56.82	$56.82	0
Fri, Sep 4	$56.96	+0.30	+0.5%	$56.96	$56.96	$56.96	0
Thu, Sep 3	$56.66	+0.01	0.0%	$56.66	$56.66	$56.66	0
Wed, Sep 2	$56.65	-0.03	-0.1%	$56.65	$56.65	$56.65	500
Tue, Sep 1	$56.68	-0.05	-0.1%	$56.68	$56.68	$56.68	0
Mon, Aug 31	$56.73	-0.05	-0.1%	$56.73	$56.73	$56.73	0
Fri, Aug 28	$56.78	+0.07	+0.1%	$56.78	$56.78	$56.78	0
Thu, Aug 27	$56.71	+0.12	+0.2%	$56.71	$56.71	$56.71	100
Wed, Aug 26	$56.59	+0.05	+0.1%	$56.59	$56.59	$56.59	0
Tue, Aug 25	$56.54	-0.03	-0.1%	$56.54	$56.54	$56.54	100
Mon, Aug 24	$56.57	+0.12	+0.2%	$56.57	$56.57	$56.57	0
Fri, Aug 21	$56.45	-0.15	-0.3%	$56.45	$56.45	$56.45	0
Thu, Aug 20	$56.60	+0.06	+0.1%	$56.60	$56.60	$56.60	0
Wed, Aug 19	$56.54	+0.02	0.0%	$56.54	$56.54	$56.54	0
Tue, Aug 18	$56.52	-0.21	-0.4%	$56.52	$56.52	$56.52	200
Mon, Aug 17	$56.73	-0.09	-0.2%	$56.73	$56.73	$56.73	0
Fri, Aug 14	$56.82	+0.45	+0.8%	$56.82	$56.82	$56.82	0
Thu, Aug 13	$56.37	-0.07	-0.1%	$56.37	$56.37	$56.37	0
Wed, Aug 12	$56.44	-0.22	-0.4%	$56.59	$56.59	$56.44	16,400
Tue, Aug 11	$56.66	+0.01	0.0%	$56.66	$56.66	$56.66	0
Mon, Aug 10	$56.65	+0.15	+0.3%	$56.65	$56.65	$56.65	0
Fri, Aug 7	$56.50	+0.05	+0.1%	$56.50	$56.50	$56.50	0
Thu, Aug 6	$56.45	-0.03	-0.1%	$56.45	$56.45	$56.45	1,400
Wed, Aug 5	$56.48	+0.60	+1.1%	$56.48	$56.48	$56.48	100
Tue, Aug 4	$55.88	+0.27	+0.5%	$55.88	$55.88	$55.88	0
Fri, Jul 31	$55.61	+0.07	+0.1%	$55.61	$55.61	$55.61	0
Thu, Jul 30	$55.54	-0.05	-0.1%	$55.54	$55.54	$55.54	100
Wed, Jul 29	$55.59	+0.12	+0.2%	$55.59	$55.59	$55.59	0
Tue, Jul 28	$55.47	+0.05	+0.1%	$55.47	$55.47	$55.47	0
Mon, Jul 27	$55.42	+0.02	0.0%	$55.42	$55.42	$55.42	0
Fri, Jul 24	$55.40	-0.40	-0.7%	$55.40	$55.40	$55.40	0
Thu, Jul 23	$55.80	-0.01	0.0%	$55.80	$55.80	$55.80	0
Wed, Jul 22	$55.81	+0.28	+0.5%	$55.81	$55.81	$55.81	0
Tue, Jul 21	$55.53	-0.08	-0.1%	$55.53	$55.53	$55.53	0
Mon, Jul 20	$55.61	-0.17	-0.3%	$55.61	$55.61	$55.61	0
Fri, Jul 17	$55.78	-0.19	-0.3%	$55.78	$55.78	$55.78	0
Thu, Jul 16	$55.97	+0.11	+0.2%	$55.97	$55.97	$55.97	0
Wed, Jul 15	$55.86	+0.10	+0.2%	$55.86	$55.86	$55.86	0

Ticker: Cboe Canada:FEBB.F
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:FEBB.F · Home listing	TSX	Canada	CAD
Cboe Canada:FEBB.F · This page	Cboe Canada	Canada	CAD