Stock listing
Cboe Canada:FCSW Fidelity Sustainable World ETF Series L Trust Stock
Follow Fidelity Sustainable World ETF Series L Trust into a list and get an email when it puts out news.
Share price · NEO:FCSW
$67.82 CAD +0.17 (+0.3%)
Close on Oct 21, 2026
- Day range
- $67.78 – $68.00 CADOct 21, 2026
- Volume
- 1,211 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:FCSW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.82 | +0.17 | +0.3% | $67.88 | $68.00 | $67.78 | 1,211 | |
| $67.65 | -0.07 | -0.1% | $67.34 | $67.70 | $67.31 | 20,784 | |
| $67.72 | +0.12 | +0.2% | $67.89 | $67.89 | $67.72 | 160 | |
| $67.60 | -1.02 | -1.5% | $68.88 | $68.88 | $67.53 | 2,459 | |
| $68.62 | -0.30 | -0.4% | $68.16 | $68.65 | $67.95 | 22,670 | |
| $68.92 | -0.81 | -1.2% | $68.92 | $68.92 | $68.92 | 9,522 | |
| $69.73 | -0.50 | -0.7% | $69.73 | $69.73 | $69.73 | 10,058 | |
| $70.23 | +0.53 | +0.8% | $70.23 | $70.23 | $70.23 | 13,031 | |
| $69.70 | -0.57 | -0.8% | $69.70 | $69.70 | $69.70 | 11,242 | |
| $70.27 | -0.43 | -0.6% | $70.20 | $70.27 | $70.20 | 559 | |
| $70.70 | +0.21 | +0.3% | $70.62 | $70.70 | $70.58 | 1,015 | |
| $70.49 | +0.47 | +0.7% | $70.32 | $70.58 | $70.11 | 7,937 | |
| $70.02 | +0.73 | +1.1% | $69.90 | $70.02 | $69.90 | 1,276 | |
| $69.29 | -0.01 | 0.0% | $69.20 | $69.31 | $69.20 | 1,335 | |
| $69.30 | +0.16 | +0.2% | $69.30 | $69.30 | $69.30 | 235 | |
| $69.14 | +0.63 | +0.9% | $69.09 | $69.14 | $69.08 | 1,055 | |
| $68.51 | 0.00 | 0.0% | $69.14 | $69.14 | $68.51 | 3,446 | |
| $68.51 | 0.00 | 0.0% | $69.17 | $69.17 | $68.51 | 17,215 | |
| $68.51 | -0.49 | -0.7% | $68.53 | $68.54 | $68.50 | 601 | |
| $69.00 | 0.00 | 0.0% | $68.63 | $69.00 | $68.63 | 7,866 | |
| $69.00 | -0.02 | 0.0% | $69.02 | $69.17 | $69.00 | 496 | |
| $69.02 | +1.35 | +2.0% | $69.02 | $69.02 | $69.02 | 11,423 | |
| $67.67 | +0.24 | +0.4% | $67.67 | $67.67 | $67.67 | 11,474 | |
| $67.43 | +0.68 | +1.0% | $67.43 | $67.43 | $67.43 | 10,148 | |
| $66.75 | +0.22 | +0.3% | $66.75 | $66.75 | $66.75 | 13,404 | |
| $66.53 | -0.36 | -0.5% | $66.89 | $66.89 | $66.37 | 852 | |
| $66.89 | -0.47 | -0.7% | $66.89 | $66.89 | $66.89 | 7,887 | |
| $67.36 | +0.22 | +0.3% | $67.36 | $67.36 | $67.36 | 11,902 | |
| $67.14 | 0.00 | 0.0% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.14 | -0.18 | -0.3% | $67.14 | $67.14 | $67.14 | 9,480 | |
| $67.32 | -0.63 | -0.9% | $67.41 | $67.54 | $67.32 | 809 | |
| $67.95 | +0.30 | +0.4% | $67.95 | $67.95 | $67.95 | 7,269 | |
| $67.65 | +0.53 | +0.8% | $67.65 | $67.65 | $67.65 | 12,453 | |
| $67.12 | -0.14 | -0.2% | $67.26 | $67.26 | $66.97 | 313 | |
| $67.26 | -0.21 | -0.3% | $67.26 | $67.26 | $67.26 | 12,528 | |
| $67.47 | -0.60 | -0.9% | $68.07 | $68.07 | $67.42 | 7,745 | |
| $68.07 | +0.32 | +0.5% | $68.07 | $68.07 | $68.07 | 6,909 | |
| $67.75 | -0.02 | 0.0% | $67.77 | $68.25 | $67.75 | 20,880 | |
| $67.77 | +0.42 | +0.6% | $67.77 | $67.77 | $67.77 | 11,355 | |
| $67.35 | 0.00 | 0.0% | $67.83 | $67.83 | $67.35 | 17,160 | |
| $67.35 | 0.00 | 0.0% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.35 | +0.30 | +0.4% | $67.35 | $67.35 | $67.35 | 10,883 | |
| $67.05 | -0.77 | -1.1% | $67.33 | $67.33 | $67.05 | 1,892 | |
| $67.82 | 0.00 | 0.0% | $67.48 | $67.82 | $67.48 | 15,616 | |
| $67.82 | -0.72 | -1.1% | $68.54 | $68.54 | $67.75 | 208 | |
| $68.54 | -0.03 | 0.0% | $68.54 | $68.54 | $68.54 | 19,897 | |
| $68.57 | -0.14 | -0.2% | $68.57 | $68.57 | $68.57 | 11,914 | |
| $68.71 | +0.16 | +0.2% | $68.55 | $68.77 | $68.55 | 339 | |
| $68.55 | +0.69 | +1.0% | $68.55 | $68.55 | $68.55 | 9,088 | |
| $67.86 | -0.09 | -0.1% | $67.86 | $67.86 | $67.86 | 6,801 | |
| $67.95 | -0.23 | -0.3% | $68.18 | $68.18 | $67.87 | 1,565 | |
| $68.18 | +0.06 | +0.1% | $68.18 | $68.18 | $68.18 | 7,670 | |
| $68.12 | -0.15 | -0.2% | $68.12 | $68.12 | $68.12 | 15,367 | |
| $68.27 | -0.27 | -0.4% | $68.54 | $69.02 | $68.27 | 11,172 | |
| $68.54 | +2.18 | +3.3% | $68.54 | $68.54 | $68.54 | 7,325 | |
| $66.36 | +0.67 | +1.0% | $66.36 | $66.36 | $66.36 | 11,369 | |
| $65.69 | +1.24 | +1.9% | $65.69 | $65.69 | $65.69 | 11,549 | |
| $64.45 | -1.20 | -1.8% | $64.45 | $64.45 | $64.45 | 6,942 | |
| $65.65 | -0.15 | -0.2% | $65.65 | $65.65 | $65.65 | 6,932 | |
| $65.80 | 0.00 | 0.0% | $65.80 | $65.80 | $65.35 | 22,286 | |
| $65.80 | -0.01 | 0.0% | $65.80 | $65.80 | $65.80 | 13,156 | |
| $65.81 | -0.94 | -1.4% | $66.75 | $66.75 | $65.81 | 230 | |
| $66.75 | +0.02 | 0.0% | $66.75 | $66.75 | $66.75 | 6,529 | |
| $66.73 | +1.11 | +1.7% | $66.73 | $66.73 | $66.73 | 11,910 |
- Ticker
- Cboe Canada:FCSW
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Sustainable World ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Sustainable World ETF Series L Trust.