Stock listing
Cboe Canada:FCSB Fidelity Canadian Short Term Corporate Bond ETF Stock
Follow Fidelity Canadian Short Term Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NEO:FCSB
$25.29 CAD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $25.28 – $25.30 CADOct 20, 2026
- Volume
- 27,857 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:FCSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | +0.05 | +0.2% | $25.30 | $25.30 | $25.28 | 27,857 | |
| $25.24 | -0.12 | -0.5% | $25.34 | $25.34 | $25.24 | 14,809 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 7,472 | |
| $25.35 | +0.01 | 0.0% | $25.36 | $25.38 | $25.35 | 28,841 | |
| $25.34 | +0.05 | +0.2% | $25.34 | $25.34 | $25.34 | 14,399 | |
| $25.29 | -0.05 | -0.2% | $25.38 | $25.38 | $25.29 | 3,853 | |
| $25.34 | +0.07 | +0.3% | $25.34 | $25.34 | $25.34 | 2,888 | |
| $25.27 | -0.04 | -0.2% | $25.27 | $25.27 | $25.27 | 15,533 | |
| $25.31 | +0.01 | 0.0% | $25.29 | $25.31 | $25.29 | 12,568 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | +0.05 | +0.2% | $25.25 | $25.30 | $25.25 | 23,717 | |
| $25.25 | -0.02 | -0.1% | $25.25 | $25.25 | $25.25 | 10,959 | |
| $25.27 | +0.05 | +0.2% | $25.27 | $25.27 | $25.27 | 3,612 | |
| $25.22 | 0.00 | 0.0% | $25.22 | $25.25 | $25.18 | 17,155 | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | 8,614 | |
| $25.25 | 0.00 | 0.0% | $25.19 | $25.25 | $25.19 | 45,345 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.35 | $25.25 | 29,083 | |
| $25.25 | -0.09 | -0.4% | $25.25 | $25.25 | $25.25 | 11,131 | |
| $25.34 | 0.00 | 0.0% | $25.33 | $25.34 | $25.32 | 26,939 | |
| $25.34 | 0.00 | 0.0% | $25.40 | $25.40 | $25.34 | 1,740 | |
| $25.34 | +0.02 | +0.1% | $25.34 | $25.34 | $25.34 | 2,813 | |
| $25.32 | -0.06 | -0.2% | $25.32 | $25.32 | $25.32 | 7,820 | |
| $25.38 | +0.12 | +0.5% | $25.38 | $25.38 | $25.38 | 7,634 | |
| $25.26 | +0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 2,677 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.25 | 4,668 | |
| $25.22 | -0.04 | -0.2% | $25.22 | $25.22 | $25.22 | 8,408 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | 4,016 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.26 | 7,563 | |
| $25.34 | -0.02 | -0.1% | $25.34 | $25.34 | $25.34 | 5,946 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 10,289 | |
| $25.42 | +0.01 | 0.0% | $25.42 | $25.42 | $25.42 | 6,389 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 17,177 | |
| $25.41 | -0.01 | 0.0% | $25.36 | $25.41 | $25.36 | 8,259 | |
| $25.42 | -0.03 | -0.1% | $25.45 | $25.46 | $25.42 | 58,144 | |
| $25.45 | -0.13 | -0.5% | $25.45 | $25.45 | $25.45 | 5,732 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.48 | 45,242 | |
| $25.58 | +0.11 | +0.4% | $25.58 | $25.58 | $25.58 | 20,505 | |
| $25.47 | 0.00 | 0.0% | $25.55 | $25.62 | $25.47 | 552,544 | |
| $25.47 | -0.03 | -0.1% | $25.50 | $25.55 | $25.47 | 4,082 | |
| $25.50 | +0.04 | +0.2% | $25.50 | $25.50 | $25.50 | 1,372 | |
| $25.46 | -0.03 | -0.1% | $25.53 | $25.53 | $25.46 | 6,521 | |
| $25.49 | -0.01 | 0.0% | $25.50 | $25.57 | $25.49 | 40,764 | |
| $25.50 | +0.02 | +0.1% | $25.50 | $25.50 | $25.50 | 8,044 | |
| $25.48 | -0.07 | -0.3% | $25.48 | $25.48 | $25.48 | 24,745 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 15,055 | |
| $25.56 | +0.07 | +0.3% | $25.56 | $25.56 | $25.56 | 11,648 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 7,188 | |
| $25.50 | +0.05 | +0.2% | $25.49 | $25.50 | $25.49 | 622 | |
| $25.45 | -0.11 | -0.4% | $25.56 | $25.56 | $25.45 | 3,540 | |
| $25.56 | -0.02 | -0.1% | $25.56 | $25.56 | $25.56 | 8,502 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 2,087 | |
| $25.58 | +0.02 | +0.1% | $25.58 | $25.58 | $25.58 | 1,730 | |
| $25.56 | +0.11 | +0.4% | $25.56 | $25.59 | $25.56 | 13,210 | |
| $25.45 | -0.10 | -0.4% | $25.45 | $25.45 | $25.45 | 11,890 | |
| $25.55 | +0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 11,779 | |
| $25.54 | -0.14 | -0.5% | $25.68 | $25.68 | $25.54 | 11,116 | |
| $25.68 | +0.07 | +0.3% | $25.68 | $25.68 | $25.68 | 7,529 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.63 | $25.61 | 4,932 | |
| $25.61 | +0.04 | +0.2% | $25.61 | $25.61 | $25.61 | 3,075 | |
| $25.57 | -0.01 | 0.0% | $25.57 | $25.57 | $25.57 | 7,810 | |
| $25.58 | -0.04 | -0.2% | $25.62 | $25.62 | $25.58 | 1,684 | |
| $25.62 | 0.00 | 0.0% | $25.60 | $25.65 | $25.60 | 3,892 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.64 | $25.62 | 33,245 |
- Ticker
- Cboe Canada:FCSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Canadian Short Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Canadian Short Term Corporate Bond ETF.