Stock listing
Cboe Canada:FCRR Fidelity U.S. Dividend for Rising Rates ETF Stock
Canadian listing (Cboe Canada) of Fidelity U.S. Dividend for Rising Rates ETF · home listing TSX:FCRR
Follow Fidelity U.S. Dividend for Rising Rates ETF into a list and get an email when it puts out news.
Home listing price · TSX:FCRR
$58.06 CAD -0.31 (-0.5%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCRR
- Day range
- $58.06 – $58.06 CADOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCRR · Home | $58.06 CAD | -0.31 (-0.5%) | — | $58.06 | $58.06 | $58.06 | $58.37 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:FCRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.06 | -0.31 | -0.5% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.37 | -0.15 | -0.3% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.52 | +0.35 | +0.6% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.17 | -0.19 | -0.3% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.36 | +0.03 | +0.1% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.33 | +0.11 | +0.2% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.22 | +0.20 | +0.3% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.02 | +0.42 | +0.7% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.60 | +0.03 | +0.1% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.57 | 0.00 | 0.0% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.57 | -0.02 | 0.0% | $57.58 | $57.58 | $57.57 | 2,300 | |
| $57.59 | -0.33 | -0.6% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.92 | +0.40 | +0.7% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.52 | +0.03 | +0.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.49 | -0.52 | -0.9% | $57.49 | $57.49 | $57.49 | 0 | |
| $58.01 | +0.06 | +0.1% | $58.01 | $58.01 | $58.01 | 0 | |
| $57.95 | +0.76 | +1.3% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.19 | +0.09 | +0.2% | $57.19 | $57.19 | $57.19 | 0 | |
| $57.10 | +0.38 | +0.7% | $57.10 | $57.10 | $57.10 | 100 | |
| $56.72 | -0.09 | -0.2% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.81 | -0.22 | -0.4% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.03 | -0.10 | -0.2% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.13 | +0.63 | +1.1% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.50 | -0.14 | -0.2% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.64 | -0.23 | -0.4% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.87 | -0.66 | -1.1% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.53 | 0.00 | 0.0% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.53 | +0.25 | +0.4% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.28 | +0.21 | +0.4% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.07 | -0.17 | -0.3% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.24 | 0.00 | 0.0% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.24 | -0.40 | -0.7% | $57.14 | $57.24 | $57.14 | 3,000 | |
| $57.64 | +0.06 | +0.1% | $57.64 | $57.64 | $57.64 | 0 | |
| $57.58 | +0.21 | +0.4% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.37 | +0.01 | 0.0% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.36 | +0.17 | +0.3% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.19 | +0.09 | +0.2% | $57.19 | $57.19 | $57.19 | 0 | |
| $57.10 | -0.44 | -0.8% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.54 | -0.27 | -0.5% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.81 | -0.06 | -0.1% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.87 | -0.29 | -0.5% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.16 | -0.34 | -0.6% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.50 | +0.33 | +0.6% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.17 | +0.31 | +0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.86 | -0.20 | -0.3% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.06 | -0.14 | -0.2% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.20 | +0.03 | +0.1% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.17 | -0.31 | -0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.48 | -0.02 | 0.0% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.50 | -0.28 | -0.5% | $58.52 | $58.52 | $58.50 | 200 | |
| $58.78 | +2.09 | +3.7% | $58.18 | $58.78 | $58.18 | 1,300 | |
| $56.69 | +0.02 | 0.0% | $56.69 | $56.69 | $56.69 | 200 | |
| $56.67 | -1.37 | -2.4% | $56.67 | $56.67 | $56.67 | 0 | |
| $58.04 | +0.36 | +0.6% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.68 | +0.17 | +0.3% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.51 | +0.42 | +0.7% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.09 | -0.62 | -1.1% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.71 | +0.05 | +0.1% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.66 | +0.69 | +1.2% | $57.66 | $57.66 | $57.66 | 0 | |
| $56.97 | -0.14 | -0.2% | $56.97 | $56.97 | $56.97 | 0 | |
| $57.11 | +0.13 | +0.2% | $57.11 | $57.11 | $57.11 | 200 | |
| $56.98 | -0.47 | -0.8% | $56.98 | $56.98 | $56.98 | 1,100 | |
| $57.45 | -0.03 | -0.1% | $57.62 | $57.62 | $57.45 | 500 | |
| $57.48 | -0.02 | 0.0% | $57.48 | $57.48 | $57.48 | 100 |
- Ticker
- Cboe Canada:FCRR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity U.S. Dividend for Rising Rates ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. Dividend for Rising Rates ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCRR · Home listing | TSX | Canada | CAD |
| TSX:FCRR.U | TSX | Canada | USD |
| Cboe Canada:FCRR · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FCRR.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity U.S. Dividend for Rising Rates ETF.