Stock listing
Cboe Canada:FCRC Franklin Canadian Core Equity Fund Stock
Canadian listing (Cboe Canada) of Franklin Canadian Core Equity Fund · home listing TSX:FCRC
Follow Franklin Canadian Core Equity Fund into a list and get an email when it puts out news.
Home listing price · TSX:FCRC
$28.16 CAD +0.14 (+0.5%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCRC
- Day range
- $28.16 – $28.16 CADOct 16, 2026
- Volume
- 100 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCRC · Home | $28.16 CAD | +0.14 (+0.5%) | 100 | $28.16 | $28.16 | $28.16 | $28.02 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:FCRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.16 | +0.14 | +0.5% | $28.16 | $28.16 | $28.16 | 100 | |
| $28.02 | -0.02 | -0.1% | $27.99 | $28.02 | $27.99 | 1,700 | |
| $28.04 | 0.00 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.04 | +0.25 | +0.9% | $28.04 | $28.04 | $28.04 | 150 | |
| $27.79 | +0.53 | +1.9% | $27.73 | $27.79 | $27.73 | 800 | |
| $27.26 | -0.11 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.37 | -0.21 | -0.8% | $27.37 | $27.37 | $27.37 | 200 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | +0.20 | +0.7% | $27.61 | $27.61 | $27.58 | 2,300 | |
| $27.38 | 0.00 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.38 | -0.03 | -0.1% | $27.48 | $27.48 | $27.38 | 800 | |
| $27.41 | -0.16 | -0.6% | $27.42 | $27.42 | $27.41 | 900 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.55 | -0.48 | -1.7% | $27.55 | $27.55 | $27.55 | 200 | |
| $28.03 | 0.00 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.03 | +0.43 | +1.6% | $28.03 | $28.03 | $28.03 | 200 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 1,100 | |
| $27.58 | +0.02 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.56 | +0.09 | +0.3% | $27.56 | $27.56 | $27.56 | 200 | |
| $27.47 | +0.12 | +0.4% | $27.53 | $27.53 | $27.45 | 42,900 | |
| $27.35 | -0.21 | -0.8% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.56 | +0.10 | +0.4% | $27.56 | $27.56 | $27.56 | 200 | |
| $27.46 | -0.12 | -0.4% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | -0.18 | -0.6% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.76 | -0.38 | -1.4% | $27.76 | $27.76 | $27.76 | 200 | |
| $28.14 | +0.04 | +0.1% | $28.14 | $28.14 | $28.14 | 600 | |
| $28.10 | +0.47 | +1.7% | $28.10 | $28.10 | $28.10 | 100 | |
| $27.63 | -0.23 | -0.8% | $27.58 | $27.63 | $27.58 | 1,190 | |
| $27.86 | 0.00 | 0.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.86 | -0.39 | -1.4% | $27.84 | $27.86 | $27.84 | 4,500 | |
| $28.25 | +0.04 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.21 | -0.10 | -0.4% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | +0.14 | +0.5% | $28.31 | $28.31 | $28.31 | 547 | |
| $28.17 | +0.08 | +0.3% | $28.15 | $28.17 | $28.15 | 629 | |
| $28.09 | +0.19 | +0.7% | $28.09 | $28.09 | $28.09 | 101 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | -0.22 | -0.8% | $27.90 | $27.90 | $27.90 | 575 | |
| $28.12 | -0.07 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.19 | +0.07 | +0.2% | $28.19 | $28.19 | $28.19 | 100 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | +0.12 | +0.4% | $28.08 | $28.13 | $28.08 | 2,397 | |
| $28.00 | +0.01 | 0.0% | $28.03 | $28.03 | $28.00 | 21,175 | |
| $27.99 | +0.18 | +0.6% | $27.97 | $27.99 | $27.97 | 840 | |
| $27.81 | +0.25 | +0.9% | $27.81 | $27.81 | $27.81 | 200 | |
| $27.56 | -0.16 | -0.6% | $27.56 | $27.56 | $27.56 | 415 | |
| $27.72 | +0.73 | +2.7% | $27.72 | $27.72 | $27.72 | 200 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | -0.16 | -0.6% | $27.08 | $27.08 | $26.99 | 1,300 | |
| $27.15 | +0.08 | +0.3% | $27.15 | $27.15 | $27.15 | 100 | |
| $27.07 | 0.00 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.07 | +0.05 | +0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.02 | +0.07 | +0.3% | $27.02 | $27.02 | $27.02 | 1,300 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | +0.33 | +1.2% | $27.01 | $27.01 | $26.95 | 1,000 | |
| $26.62 | -0.03 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.65 | -0.16 | -0.6% | $26.77 | $26.77 | $26.65 | 400 | |
| $26.81 | -0.05 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.86 | -0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 300 |
- Ticker
- Cboe Canada:FCRC
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Franklin Canadian Core Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Canadian Core Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCRC · Home listing | TSX | Canada | CAD |
| Cboe Canada:FCRC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Core Equity Fund.