Stock listing
Cboe Canada:FCMO Fidelity U.S. Momentum ETF Series L Trust Stock
Home listing (Cboe Canada) of Fidelity U.S. Momentum ETF Series L Trust
Follow Fidelity U.S. Momentum ETF Series L Trust into a list and get an email when it puts out news.
Share price · NEO:FCMO
$23.15 CAD -0.04 (-0.2%)
Close on Oct 20, 2026
- Day range
- $22.99 – $23.27 CADOct 20, 2026
- Volume
- 17,579 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:FCMO · Home | $23.15 CAD | -0.04 (-0.2%) | 17,579 | $23.10 | $23.27 | $22.99 | $23.19 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:FCMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | -0.04 | -0.2% | $23.10 | $23.27 | $22.99 | 17,579 | |
| $23.19 | -0.02 | -0.1% | $23.10 | $23.31 | $23.10 | 5,745 | |
| $23.21 | -0.27 | -1.1% | $23.35 | $23.35 | $23.15 | 29,774 | |
| $23.48 | -0.27 | -1.1% | $23.60 | $23.60 | $23.30 | 20,371 | |
| $23.75 | -0.28 | -1.2% | $24.18 | $24.18 | $23.70 | 19,018 | |
| $24.03 | -0.26 | -1.1% | $23.97 | $24.04 | $23.90 | 22,418 | |
| $24.29 | +0.18 | +0.7% | $24.23 | $24.35 | $24.23 | 14,203 | |
| $24.11 | -0.23 | -0.9% | $24.21 | $24.22 | $24.01 | 12,759 | |
| $24.34 | -0.03 | -0.1% | $24.49 | $24.49 | $24.18 | 91,425 | |
| $24.37 | -0.04 | -0.2% | $24.40 | $24.47 | $24.37 | 42,359 | |
| $24.41 | +0.14 | +0.6% | $24.25 | $24.42 | $24.21 | 24,106 | |
| $24.27 | +0.33 | +1.4% | $23.98 | $24.29 | $23.98 | 31,889 | |
| $23.94 | +0.13 | +0.5% | $23.75 | $24.01 | $23.75 | 20,855 | |
| $23.81 | -0.03 | -0.1% | $24.00 | $24.00 | $23.81 | 14,176 | |
| $23.84 | +0.03 | +0.1% | $23.86 | $23.86 | $23.80 | 14,020 | |
| $23.81 | 0.00 | 0.0% | $23.87 | $23.91 | $23.80 | 5,021 | |
| $23.81 | 0.00 | 0.0% | $24.06 | $24.06 | $23.81 | 5,852 | |
| $23.81 | -0.03 | -0.1% | $23.73 | $23.86 | $23.72 | 6,768 | |
| $23.84 | 0.00 | 0.0% | $24.05 | $24.05 | $23.75 | 8,540 | |
| $23.84 | 0.00 | 0.0% | $23.89 | $23.89 | $23.84 | 180 | |
| $23.84 | +0.28 | +1.2% | $23.85 | $23.88 | $23.71 | 35,990 | |
| $23.56 | +0.08 | +0.3% | $23.70 | $23.70 | $23.44 | 16,540 | |
| $23.48 | +0.29 | +1.3% | $23.35 | $23.51 | $23.35 | 15,463 | |
| $23.19 | +0.14 | +0.6% | $23.29 | $23.32 | $23.04 | 7,367 | |
| $23.05 | -0.07 | -0.3% | $23.35 | $23.35 | $23.02 | 5,756 | |
| $23.12 | -0.31 | -1.3% | $23.43 | $23.43 | $23.10 | 14,140 | |
| $23.43 | +0.07 | +0.3% | $23.44 | $23.48 | $23.41 | 2,954 | |
| $23.36 | 0.00 | 0.0% | $23.18 | $23.36 | $23.18 | 100 | |
| $23.36 | -0.18 | -0.8% | $23.37 | $23.40 | $23.35 | 10,190 | |
| $23.54 | +0.04 | +0.2% | $23.65 | $23.65 | $23.50 | 14,408 | |
| $23.50 | +0.13 | +0.6% | $23.47 | $23.50 | $23.43 | 199,630 | |
| $23.37 | +0.12 | +0.5% | $23.15 | $23.37 | $23.15 | 105,093 | |
| $23.25 | -0.02 | -0.1% | $23.23 | $23.25 | $23.21 | 4,199 | |
| $23.27 | 0.00 | 0.0% | $23.20 | $23.30 | $23.18 | 8,617 | |
| $23.27 | -0.09 | -0.4% | $23.20 | $23.27 | $23.06 | 91,436 | |
| $23.36 | -0.17 | -0.7% | $23.41 | $23.50 | $23.36 | 53,313 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 5,349 | |
| $23.53 | +0.05 | +0.2% | $23.47 | $23.53 | $23.47 | 6,643 | |
| $23.48 | 0.00 | 0.0% | $23.37 | $23.48 | $23.37 | 443 | |
| $23.48 | 0.00 | 0.0% | $23.35 | $23.48 | $23.31 | 35,326 | |
| $23.48 | +0.02 | +0.1% | $23.50 | $23.56 | $23.48 | 5,133 | |
| $23.46 | -0.19 | -0.8% | $23.28 | $23.55 | $23.28 | 8,199 | |
| $23.65 | 0.00 | 0.0% | $23.97 | $23.97 | $23.65 | 355 | |
| $23.65 | -0.33 | -1.4% | $23.66 | $23.68 | $23.54 | 14,042 | |
| $23.98 | +0.23 | +1.0% | $23.99 | $24.01 | $23.73 | 19,810 | |
| $23.75 | +0.05 | +0.2% | $23.69 | $23.81 | $23.67 | 8,035 | |
| $23.70 | +0.03 | +0.1% | $23.74 | $23.80 | $23.68 | 4,299 | |
| $23.67 | +0.25 | +1.1% | $23.67 | $23.76 | $23.63 | 12,381 | |
| $23.42 | -0.01 | 0.0% | $23.66 | $23.66 | $23.38 | 5,363 | |
| $23.43 | +0.06 | +0.3% | $23.38 | $23.47 | $23.37 | 8,583 | |
| $23.37 | +0.17 | +0.7% | $23.55 | $23.55 | $23.18 | 11,196 | |
| $23.20 | -0.01 | 0.0% | $23.39 | $23.39 | $23.18 | 22,733 | |
| $23.21 | -0.10 | -0.4% | $23.45 | $23.48 | $23.21 | 20,981 | |
| $23.31 | +0.82 | +3.6% | $23.26 | $23.42 | $23.04 | 33,738 | |
| $22.49 | -0.04 | -0.2% | $22.32 | $22.56 | $22.32 | 7,413 | |
| $22.53 | +0.70 | +3.2% | $22.38 | $22.53 | $22.29 | 44,372 | |
| $21.83 | -0.63 | -2.8% | $22.04 | $22.21 | $21.83 | 9,062 | |
| $22.46 | -0.49 | -2.1% | $22.38 | $22.46 | $22.30 | 6,541 | |
| $22.95 | 0.00 | 0.0% | $23.25 | $23.25 | $22.79 | 2,252 | |
| $22.95 | -0.21 | -0.9% | $23.06 | $23.16 | $22.93 | 5,320 | |
| $23.16 | -0.08 | -0.3% | $22.87 | $23.30 | $22.87 | 14,422 | |
| $23.24 | +0.11 | +0.5% | $23.29 | $23.33 | $23.24 | 7,457 | |
| $23.13 | +0.57 | +2.5% | $22.84 | $23.13 | $22.82 | 6,022 | |
| $22.56 | 0.00 | 0.0% | $22.68 | $22.69 | $22.51 | 12,951 |
- Ticker
- Cboe Canada:FCMO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity U.S. Momentum ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. Momentum ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:FCMO · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FCMO.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity U.S. Momentum ETF Series L Trust.