Stock listing
Cboe Canada:FCLS Fidelity Canadian Long/Short Alternative ETF Stock
Follow Fidelity Canadian Long/Short Alternative ETF into a list and get an email when it puts out news.
Share price · NEO:FCLS
$14.98 CAD -0.09 (-0.6%)
Close on Oct 19, 2026
- Day range
- $14.97 – $14.98 CADOct 19, 2026
- Volume
- 100 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:FCLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.98 | -0.09 | -0.6% | $14.97 | $14.98 | $14.97 | 100 | |
| $15.07 | +0.02 | +0.1% | $15.00 | $15.07 | $15.00 | 520 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.28 | +1.9% | $15.01 | $15.05 | $15.01 | 817 | |
| $14.77 | -0.23 | -1.5% | $14.73 | $14.77 | $14.60 | 83,200 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.05 | $15.05 | $15.00 | 13,392 | |
| $15.04 | +0.01 | +0.1% | $15.03 | $15.04 | $15.03 | 11,200 | |
| $15.03 | +0.09 | +0.6% | $15.02 | $15.03 | $15.02 | 2,071 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | -0.12 | -0.8% | $14.96 | $14.96 | $14.94 | 354 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.09 | -0.6% | $15.10 | $15.12 | $15.06 | 35,200 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 16,800 | |
| $15.15 | 0.00 | 0.0% | $15.25 | $15.39 | $15.15 | 1,101 | |
| $15.15 | -0.03 | -0.2% | $15.11 | $15.15 | $15.11 | 3,200 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | -0.13 | -0.8% | $15.25 | $15.25 | $15.18 | 1,004 | |
| $15.31 | -0.06 | -0.4% | $15.31 | $15.31 | $15.31 | 4,500 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | -0.05 | -0.3% | $15.32 | $15.37 | $15.32 | 8,104 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.40 | $15.42 | $15.40 | 162 | |
| $15.42 | +0.28 | +1.8% | $15.35 | $15.42 | $15.35 | 1,200 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 382 | |
| $15.14 | -0.19 | -1.2% | $15.14 | $15.14 | $15.14 | 180 | |
| $15.33 | -0.04 | -0.3% | $15.34 | $15.34 | $15.33 | 1,255 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.33 | $15.37 | $15.33 | 403 | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | 456 | |
| $15.33 | 0.00 | 0.0% | $15.39 | $15.39 | $15.33 | 383 | |
| $15.33 | +0.18 | +1.2% | $15.36 | $15.37 | $15.33 | 8,346 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | +0.22 | +1.5% | $15.15 | $15.17 | $15.15 | 1,133 | |
| $14.93 | +0.24 | +1.6% | $14.89 | $14.96 | $14.70 | 17,719 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | +0.10 | +0.7% | $14.69 | $14.69 | $14.63 | 1,419 | |
| $14.59 | -0.09 | -0.6% | $14.59 | $14.59 | $14.59 | 310 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 1,165 | |
| $14.68 | +0.09 | +0.6% | $14.71 | $14.71 | $14.68 | 2,690 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.52 | $14.59 | $14.47 | 760 |
- Ticker
- Cboe Canada:FCLS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Canadian Long/Short Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Canadian Long/Short Alternative ETF.