Stock listing
Cboe Canada:FCIQ.U Fidelity International High Quality ETF Stock
Canadian listing (Cboe Canada) of Fidelity International High Quality ETF · home listing TSX:FCIQ
Follow Fidelity International High Quality ETF into a list and get an email when it puts out news.
Home listing price · TSX:FCIQ
$51.47 CAD -0.11 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCIQ
- Day range
- $51.41 – $51.63 CADOct 19, 2026
- Volume
- 4,723 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCIQ · Home | $51.47 CAD | -0.11 (-0.2%) | 4,723 | $51.59 | $51.63 | $51.41 | $51.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FCIQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.47 | -0.11 | -0.2% | $51.59 | $51.63 | $51.41 | 4,723 | |
| $51.58 | -0.02 | 0.0% | $52.34 | $52.34 | $51.58 | 11,708 | |
| $51.60 | -0.04 | -0.1% | $51.36 | $51.71 | $51.36 | 5,211 | |
| $51.64 | 0.00 | 0.0% | $51.67 | $51.67 | $51.43 | 5,400 | |
| $51.64 | +0.03 | +0.1% | $51.72 | $51.72 | $51.45 | 12,600 | |
| $51.61 | +0.51 | +1.0% | $51.40 | $51.61 | $51.40 | 9,600 | |
| $51.10 | +0.11 | +0.2% | $50.95 | $51.10 | $50.81 | 22,400 | |
| $50.99 | -0.24 | -0.5% | $50.99 | $51.15 | $50.74 | 12,400 | |
| $51.23 | -0.12 | -0.2% | $51.46 | $51.48 | $51.20 | 7,500 | |
| $51.35 | 0.00 | 0.0% | $51.12 | $51.35 | $51.12 | 3,600 | |
| $51.35 | +0.79 | +1.6% | $51.03 | $51.35 | $51.03 | 2,500 | |
| $50.56 | -0.17 | -0.3% | $50.79 | $50.79 | $50.46 | 6,200 | |
| $50.73 | -0.06 | -0.1% | $50.94 | $50.94 | $50.70 | 15,000 | |
| $50.79 | -0.115 | -0.2% | $50.78 | $50.82 | $50.65 | 4,500 | |
| $50.91 | -0.175 | -0.3% | $50.69 | $51.00 | $50.67 | 40,400 | |
| $51.08 | +0.33 | +0.7% | $50.89 | $51.12 | $50.82 | 16,400 | |
| $50.75 | -0.06 | -0.1% | $50.77 | $50.92 | $50.62 | 8,900 | |
| $50.81 | -0.67 | -1.3% | $50.97 | $51.04 | $50.72 | 22,600 | |
| $51.48 | +0.11 | +0.2% | $51.46 | $51.57 | $51.26 | 7,300 | |
| $51.37 | +0.51 | +1.0% | $51.16 | $51.37 | $51.16 | 1,800 | |
| $50.86 | -0.36 | -0.7% | $50.80 | $50.86 | $50.70 | 2,500 | |
| $51.22 | +0.42 | +0.8% | $51.21 | $51.22 | $51.17 | 1,500 | |
| $50.80 | +0.24 | +0.5% | $50.90 | $51.04 | $50.59 | 2,400 | |
| $50.56 | -0.32 | -0.6% | $50.60 | $50.70 | $50.56 | 800 | |
| $50.88 | +0.14 | +0.3% | $50.72 | $51.03 | $50.72 | 7,700 | |
| $50.74 | +0.70 | +1.4% | $50.71 | $50.74 | $50.67 | 1,400 | |
| $50.04 | -0.37 | -0.7% | $50.15 | $50.35 | $50.04 | 46,800 | |
| $50.41 | -0.35 | -0.7% | $50.53 | $50.53 | $50.36 | 3,100 | |
| $50.76 | -0.58 | -1.1% | $50.93 | $50.93 | $50.76 | 2,200 | |
| $51.34 | +0.17 | +0.3% | $51.39 | $51.44 | $51.27 | 12,300 | |
| $51.17 | +0.25 | +0.5% | $51.21 | $51.31 | $51.03 | 4,800 | |
| $50.92 | +0.01 | 0.0% | $51.08 | $51.08 | $50.76 | 3,900 | |
| $50.91 | -0.57 | -1.1% | $51.03 | $51.17 | $50.81 | 17,500 | |
| $51.48 | +0.08 | +0.2% | $51.45 | $51.48 | $51.21 | 12,100 | |
| $51.40 | +0.11 | +0.2% | $51.53 | $51.53 | $51.37 | 3,300 | |
| $51.29 | -0.12 | -0.2% | $51.39 | $51.39 | $51.22 | 1,700 | |
| $51.41 | -0.25 | -0.5% | $51.67 | $51.67 | $51.39 | 2,500 | |
| $51.66 | +0.31 | +0.6% | $51.39 | $51.66 | $51.39 | 5,300 | |
| $51.35 | +0.08 | +0.2% | $51.35 | $51.35 | $51.19 | 2,400 | |
| $51.27 | +0.33 | +0.6% | $51.15 | $51.29 | $51.14 | 5,100 | |
| $50.94 | -0.33 | -0.6% | $51.05 | $51.05 | $50.93 | 3,400 | |
| $51.27 | +0.09 | +0.2% | $51.37 | $51.37 | $51.19 | 11,600 | |
| $51.18 | -0.68 | -1.3% | $51.31 | $51.31 | $51.14 | 5,500 | |
| $51.86 | -0.24 | -0.5% | $52.08 | $52.08 | $51.85 | 2,900 | |
| $52.10 | +0.17 | +0.3% | $52.02 | $52.11 | $51.97 | 12,600 | |
| $51.93 | +0.02 | 0.0% | $51.91 | $52.11 | $51.91 | 29,300 | |
| $51.91 | -0.33 | -0.6% | $52.03 | $52.06 | $51.91 | 20,400 | |
| $52.24 | +0.21 | +0.4% | $52.26 | $52.31 | $52.05 | 6,300 | |
| $52.03 | +0.27 | +0.5% | $51.92 | $52.11 | $51.92 | 16,200 | |
| $51.76 | +0.33 | +0.6% | $51.67 | $51.82 | $51.59 | 18,900 | |
| $51.43 | -0.04 | -0.1% | $51.58 | $51.58 | $51.40 | 4,000 | |
| $51.47 | -0.16 | -0.3% | $51.92 | $51.92 | $51.36 | 5,200 | |
| $51.63 | +1.08 | +2.1% | $51.18 | $51.64 | $51.18 | 7,200 | |
| $50.55 | -0.04 | -0.1% | $50.39 | $50.57 | $50.33 | 4,600 | |
| $50.59 | +1.15 | +2.3% | $50.24 | $50.84 | $50.24 | 3,800 | |
| $49.44 | +0.15 | +0.3% | $49.61 | $50.08 | $49.44 | 23,700 | |
| $49.29 | -0.05 | -0.1% | $49.18 | $49.45 | $49.08 | 5,200 | |
| $49.34 | +0.44 | +0.9% | $49.67 | $49.67 | $49.27 | 16,400 | |
| $48.90 | +0.47 | +1.0% | $48.81 | $49.03 | $48.80 | 7,500 | |
| $48.43 | -0.50 | -1.0% | $48.65 | $48.65 | $48.42 | 1,200 | |
| $48.93 | -0.07 | -0.1% | $48.96 | $49.42 | $48.80 | 21,900 | |
| $49.00 | +0.58 | +1.2% | $48.99 | $49.14 | $48.95 | 7,700 | |
| $48.42 | -0.15 | -0.3% | $48.61 | $48.61 | $48.39 | 4,800 |
- Ticker
- Cboe Canada:FCIQ.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Fidelity International High Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity International High Quality ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCIQ · Home listing | TSX | Canada | CAD |
| TSX:FCIQ.U | TSX | Canada | USD |
| Cboe Canada:FCIQ | Cboe Canada | Canada | CAD |
| Cboe Canada:FCIQ.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity International High Quality ETF.