Stock listing
Cboe Canada:FCIP Fidelity All-in-One Conservative Income ETF Stock
Follow Fidelity All-in-One Conservative Income ETF into a list and get an email when it puts out news.
Share price · NEO:FCIP
$10.31 CAD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $10.31 – $10.31 CADOct 20, 2026
- Volume
- 26,885 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:FCIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | 26,885 | |
| $10.28 | -0.06 | -0.6% | $10.31 | $10.31 | $10.27 | 26,220 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 11,495 | |
| $10.35 | +0.04 | +0.4% | $10.34 | $10.35 | $10.34 | 58,979 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 22,442 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | 21,925 | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.31 | 36,050 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 28,095 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 79,200 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 23,804 | |
| $10.27 | +0.03 | +0.3% | $10.24 | $10.27 | $10.23 | 11,089 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 26,756 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 10,892 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.22 | 75,725 | |
| $10.24 | -0.11 | -1.1% | $10.24 | $10.24 | $10.24 | 42,119 | |
| $10.35 | 0.00 | 0.0% | $10.28 | $10.35 | $10.28 | 360,144 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.39 | $10.33 | 115,628 | |
| $10.35 | -0.09 | -0.9% | $10.35 | $10.35 | $10.35 | 92,844 | |
| $10.44 | 0.00 | 0.0% | $10.42 | $10.44 | $10.38 | 67,118 | |
| $10.44 | 0.00 | 0.0% | $10.47 | $10.47 | $10.44 | 84,476 | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | 18,722 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 20,909 | |
| $10.43 | +0.07 | +0.7% | $10.43 | $10.43 | $10.43 | 43,291 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 121,205 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 32,071 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 23,235 | |
| $10.36 | -0.05 | -0.5% | $10.36 | $10.36 | $10.36 | 32,637 | |
| $10.41 | +0.02 | +0.2% | $10.35 | $10.41 | $10.35 | 76,372 | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | 20,903 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 21,189 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 36,494 | |
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | 10,304 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 49,532 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 26,094 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 22,324 | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | 51,223 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.49 | 67,965 | |
| $10.52 | +0.06 | +0.6% | $10.52 | $10.52 | $10.52 | 57,423 | |
| $10.46 | 0.00 | 0.0% | $10.52 | $10.54 | $10.46 | 152,532 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.49 | $10.46 | 109,096 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 94,818 | |
| $10.45 | -0.02 | -0.2% | $10.45 | $10.45 | $10.45 | 75,000 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.49 | $10.47 | 101,440 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 68,112 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 17,348 | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 66,709 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 5,769 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 35,512 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 24,450 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 23,838 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 23,952 | |
| $10.51 | -0.03 | -0.3% | $10.51 | $10.51 | $10.51 | 2,181 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 45,372 | |
| $10.53 | +0.10 | +1.0% | $10.53 | $10.53 | $10.53 | 7,093 | |
| $10.43 | -0.04 | -0.4% | $10.43 | $10.43 | $10.43 | 4,040 | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.47 | $10.47 | 2,990 | |
| $10.44 | -0.06 | -0.6% | $10.44 | $10.44 | $10.44 | 47,226 | |
| $10.50 | +0.05 | +0.5% | $10.50 | $10.50 | $10.50 | 26,871 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.48 | $10.45 | 86,841 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 36,255 | |
| $10.42 | -0.05 | -0.5% | $10.42 | $10.42 | $10.42 | 188,514 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 43,068 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 14,369 | |
| $10.46 | 0.00 | 0.0% | $10.44 | $10.46 | $10.44 | 16,175 |
- Ticker
- Cboe Canada:FCIP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity All-in-One Conservative Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity All-in-One Conservative Income ETF.