Stock listing
Cboe Canada:FCIN Fidelity All-International Equity ETF Series L Trust Stock
Follow Fidelity All-International Equity ETF Series L Trust into a list and get an email when it puts out news.
Share price · NEO:FCIN
$15.85 CAD -0.11 (-0.7%)
Close on Oct 22, 2026
- Day range
- $15.77 – $15.98 CADOct 22, 2026
- Volume
- 54,599 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NEO:FCIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | -0.11 | -0.7% | $15.98 | $15.98 | $15.77 | 54,599 | |
| $15.96 | +0.04 | +0.3% | $15.92 | $15.98 | $15.91 | 1,047,710 | |
| $15.92 | +0.05 | +0.3% | $15.82 | $15.92 | $15.82 | 94,557 | |
| $15.87 | -0.12 | -0.8% | $15.92 | $15.92 | $15.82 | 241,404 | |
| $15.99 | -0.04 | -0.2% | $16.14 | $16.14 | $15.96 | 57,664 | |
| $16.03 | 0.00 | 0.0% | $16.11 | $16.11 | $15.92 | 127,283 | |
| $16.03 | -0.04 | -0.2% | $16.03 | $16.03 | $16.03 | 20,870 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 12,077 | |
| $16.07 | +0.12 | +0.8% | $16.07 | $16.07 | $16.07 | 14,695 | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | 6,801 | |
| $15.97 | -0.16 | -1.0% | $15.97 | $15.97 | $15.97 | 34,955 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 62,006 | |
| $16.13 | +0.04 | +0.2% | $16.09 | $16.21 | $15.99 | 56,753 | |
| $16.09 | +0.17 | +1.1% | $16.09 | $16.09 | $16.09 | 21,328 | |
| $15.92 | -0.08 | -0.5% | $16.15 | $16.15 | $15.85 | 68,097 | |
| $16.00 | -0.04 | -0.2% | $16.04 | $16.11 | $16.00 | 62,496 | |
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 42,912 | |
| $16.09 | 0.00 | 0.0% | $16.21 | $16.21 | $16.09 | 80,778 | |
| $16.09 | -0.03 | -0.2% | $16.12 | $16.24 | $16.09 | 84,583 | |
| $16.12 | -0.15 | -0.9% | $16.12 | $16.12 | $16.12 | 17,352 | |
| $16.27 | 0.00 | 0.0% | $16.32 | $16.32 | $16.11 | 9,095 | |
| $16.27 | 0.00 | 0.0% | $16.33 | $16.33 | $16.27 | 124,288 | |
| $16.27 | +0.18 | +1.1% | $16.27 | $16.27 | $16.27 | 23,074 | |
| $16.09 | -0.16 | -1.0% | $16.09 | $16.09 | $16.09 | 24,841 | |
| $16.25 | +0.15 | +0.9% | $16.25 | $16.25 | $16.25 | 27,647 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 8,670 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 8,462 | |
| $16.10 | -0.10 | -0.6% | $16.10 | $16.10 | $16.10 | 7,564 | |
| $16.20 | +0.08 | +0.5% | $16.20 | $16.20 | $16.20 | 15,878 | |
| $16.12 | 0.00 | 0.0% | $16.02 | $16.12 | $16.02 | 15,012 | |
| $16.12 | -0.13 | -0.8% | $16.12 | $16.12 | $16.12 | 16,344 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 6,206 | |
| $16.32 | +0.05 | +0.3% | $16.27 | $16.35 | $16.27 | 118,501 | |
| $16.27 | +0.12 | +0.7% | $16.27 | $16.27 | $16.27 | 22,007 | |
| $16.15 | -0.04 | -0.2% | $16.13 | $16.16 | $16.09 | 83,191 | |
| $16.19 | -0.01 | -0.1% | $16.20 | $16.20 | $16.10 | 48,317 | |
| $16.20 | -0.06 | -0.4% | $16.20 | $16.20 | $16.20 | 7,403 | |
| $16.26 | -0.06 | -0.4% | $16.26 | $16.26 | $16.26 | 21,391 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.40 | $16.22 | 33,988 | |
| $16.32 | +0.05 | +0.3% | $16.32 | $16.32 | $16.32 | 17,389 | |
| $16.27 | 0.00 | 0.0% | $16.46 | $16.46 | $16.27 | 172,811 | |
| $16.27 | +0.02 | +0.1% | $16.28 | $16.28 | $16.27 | 12,096 | |
| $16.25 | +0.11 | +0.7% | $16.25 | $16.25 | $16.25 | 5,731 | |
| $16.14 | -0.15 | -0.9% | $16.14 | $16.14 | $16.14 | 18,116 | |
| $16.29 | +0.04 | +0.2% | $16.25 | $16.29 | $16.20 | 28,485 | |
| $16.25 | -0.15 | -0.9% | $16.25 | $16.25 | $16.25 | 9,063 | |
| $16.40 | -0.01 | -0.1% | $16.40 | $16.40 | $16.40 | 11,354 | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | 15,333 | |
| $16.47 | +0.02 | +0.1% | $16.47 | $16.47 | $16.47 | 9,059 | |
| $16.45 | +0.07 | +0.4% | $16.45 | $16.45 | $16.45 | 13,896 | |
| $16.38 | -0.02 | -0.1% | $16.38 | $16.38 | $16.38 | 13,873 | |
| $16.40 | -0.07 | -0.4% | $16.40 | $16.40 | $16.40 | 9,875 | |
| $16.47 | +0.03 | +0.2% | $16.47 | $16.47 | $16.47 | 28,524 | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | 11,098 | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | 10,377 | |
| $16.47 | +0.29 | +1.8% | $16.47 | $16.47 | $16.47 | 14,604 | |
| $16.18 | -0.08 | -0.5% | $16.18 | $16.18 | $16.18 | 4,994 | |
| $16.26 | +0.37 | +2.3% | $16.26 | $16.26 | $16.26 | 5,996 | |
| $15.89 | -0.11 | -0.7% | $15.89 | $15.89 | $15.89 | 11,631 | |
| $16.00 | +0.05 | +0.3% | $16.00 | $16.00 | $16.00 | 23,339 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $16.20 | $15.95 | 79,250 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 26,494 | |
| $15.83 | -0.18 | -1.1% | $15.83 | $15.83 | $15.83 | 33,233 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 18,685 |
- Ticker
- Cboe Canada:FCIN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity All-International Equity ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity All-International Equity ETF Series L Trust.