Stock listing
Cboe Canada:FCGC Fidelity Greater Canada Fund ETF Stock
Follow Fidelity Greater Canada Fund ETF into a list and get an email when it puts out news.
Share price · NEO:FCGC
$15.87 CAD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $15.80 – $15.89 CADOct 20, 2026
- Volume
- 78,171 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:FCGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.87 | +0.08 | +0.5% | $15.86 | $15.89 | $15.80 | 78,171 | |
| $15.79 | -0.06 | -0.4% | $15.78 | $15.82 | $15.77 | 58,927 | |
| $15.85 | -0.09 | -0.6% | $15.94 | $15.94 | $15.79 | 294 | |
| $15.94 | +0.24 | +1.5% | $15.75 | $15.94 | $15.75 | 9,101 | |
| $15.70 | -0.10 | -0.6% | $15.66 | $15.70 | $15.64 | 7,238 | |
| $15.80 | +0.10 | +0.6% | $15.74 | $15.81 | $15.73 | 20,580 | |
| $15.70 | +0.21 | +1.4% | $15.68 | $15.70 | $15.64 | 37,842 | |
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.43 | 5,345 | |
| $15.48 | -0.14 | -0.9% | $15.44 | $15.52 | $15.44 | 12,742 | |
| $15.62 | -0.05 | -0.3% | $15.66 | $15.67 | $15.62 | 4,980 | |
| $15.67 | +0.09 | +0.6% | $15.43 | $15.67 | $15.43 | 2,360 | |
| $15.58 | +0.17 | +1.1% | $15.57 | $15.58 | $15.57 | 1,058 | |
| $15.41 | -0.06 | -0.4% | $15.44 | $15.44 | $15.41 | 3,388 | |
| $15.47 | -0.04 | -0.3% | $15.48 | $15.48 | $15.47 | 544 | |
| $15.51 | -0.12 | -0.8% | $15.48 | $15.51 | $15.48 | 640 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.54 | 3,578 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.64 | $15.64 | $15.60 | 995 | |
| $15.60 | 0.00 | 0.0% | $15.58 | $15.70 | $15.58 | 2,854 | |
| $15.60 | 0.00 | 0.0% | $15.78 | $15.81 | $15.60 | 9,151 | |
| $15.60 | +0.13 | +0.8% | $15.63 | $15.63 | $15.60 | 1,225 | |
| $15.47 | -0.10 | -0.6% | $15.50 | $15.50 | $15.47 | 746 | |
| $15.57 | +0.13 | +0.8% | $15.56 | $15.57 | $15.56 | 519 | |
| $15.44 | -0.09 | -0.6% | $15.51 | $15.51 | $15.42 | 960 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | +0.03 | +0.2% | $15.55 | $15.55 | $15.53 | 799 | |
| $15.50 | 0.00 | 0.0% | $15.52 | $15.52 | $15.47 | 26,238 | |
| $15.50 | 0.00 | 0.0% | $15.40 | $15.50 | $15.34 | 536 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.51 | $15.50 | 45,850 | |
| $15.60 | -0.19 | -1.2% | $15.70 | $15.70 | $15.59 | 17,462 | |
| $15.79 | -0.03 | -0.2% | $15.80 | $15.80 | $15.79 | 1,407 | |
| $15.82 | +0.16 | +1.0% | $15.77 | $15.82 | $15.77 | 3,266 | |
| $15.66 | +0.01 | +0.1% | $15.64 | $15.66 | $15.64 | 822 | |
| $15.65 | -0.15 | -0.9% | $15.67 | $15.67 | $15.62 | 8,268 | |
| $15.80 | -0.18 | -1.1% | $15.83 | $15.83 | $15.80 | 15,242 | |
| $15.98 | -0.09 | -0.6% | $16.05 | $16.05 | $15.93 | 5,358 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 1,690 | |
| $16.07 | +0.10 | +0.6% | $16.17 | $16.17 | $16.07 | 6,653 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 2,028 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 567 | |
| $15.97 | +0.16 | +1.0% | $15.93 | $15.97 | $15.93 | 310 | |
| $15.81 | 0.00 | 0.0% | $15.77 | $15.82 | $15.75 | 18,151 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 444 | |
| $15.81 | -0.13 | -0.8% | $15.87 | $15.87 | $15.81 | 9,036 | |
| $15.94 | -0.04 | -0.3% | $15.99 | $15.99 | $15.93 | 3,926 | |
| $15.98 | -0.09 | -0.6% | $16.01 | $16.01 | $15.97 | 627 | |
| $16.07 | +0.05 | +0.3% | $16.02 | $16.07 | $15.97 | 6,376 | |
| $16.02 | +0.02 | +0.1% | $15.96 | $16.04 | $15.95 | 3,274 | |
| $16.00 | +0.05 | +0.3% | $15.96 | $16.00 | $15.94 | 5,820 | |
| $15.95 | 0.00 | 0.0% | $15.93 | $15.95 | $15.93 | 955 | |
| $15.95 | +0.09 | +0.6% | $15.94 | $15.95 | $15.92 | 5,002 | |
| $15.86 | -0.02 | -0.1% | $15.75 | $15.86 | $15.75 | 4,759 | |
| $15.88 | +0.06 | +0.4% | $15.81 | $15.98 | $15.81 | 3,324 | |
| $15.82 | +0.33 | +2.1% | $15.50 | $15.84 | $15.50 | 3,180 | |
| $15.49 | -0.01 | -0.1% | $15.54 | $15.54 | $15.45 | 7,057 | |
| $15.50 | +0.01 | +0.1% | $15.54 | $15.54 | $15.37 | 2,667 | |
| $15.49 | -0.21 | -1.3% | $15.52 | $15.54 | $15.49 | 1,960 | |
| $15.70 | +0.19 | +1.2% | $15.60 | $15.70 | $15.60 | 4,156 | |
| $15.51 | 0.00 | 0.0% | $15.74 | $15.74 | $15.51 | 1,845 | |
| $15.51 | +0.16 | +1.0% | $15.50 | $15.51 | $15.46 | 11,312 | |
| $15.35 | -0.10 | -0.6% | $15.36 | $15.36 | $15.35 | 12,219 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.38 | 3,626 | |
| $15.45 | +0.03 | +0.2% | $15.17 | $15.46 | $15.17 | 4,674 | |
| $15.42 | 0.00 | 0.0% | $15.31 | $15.42 | $15.31 | 4,647 |
- Ticker
- Cboe Canada:FCGC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Greater Canada Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Greater Canada Fund ETF.