Stock listing
Cboe Canada:FCCM Fidelity Canadian Momentum ETF Stock
Follow Fidelity Canadian Momentum ETF into a list and get an email when it puts out news.
Share price · NEO:FCCM
$21.29 CAD -0.12 (-0.6%)
Close on Oct 19, 2026
- Day range
- $21.20 – $21.35 CADOct 19, 2026
- Volume
- 87,752 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:FCCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | -0.12 | -0.6% | $21.35 | $21.35 | $21.20 | 87,752 | |
| $21.41 | +0.09 | +0.4% | $21.33 | $21.51 | $21.33 | 55,643 | |
| $21.32 | +0.25 | +1.2% | $21.05 | $21.32 | $21.05 | 16,246 | |
| $21.07 | -0.21 | -1.0% | $21.19 | $21.19 | $21.00 | 36,855 | |
| $21.28 | +0.21 | +1.0% | $21.17 | $21.33 | $21.16 | 13,225 | |
| $21.07 | +0.38 | +1.8% | $20.85 | $21.07 | $20.85 | 17,689 | |
| $20.69 | +0.07 | +0.3% | $20.60 | $20.71 | $20.60 | 21,338 | |
| $20.62 | -0.39 | -1.9% | $20.77 | $20.77 | $20.62 | 25,594 | |
| $21.01 | -0.01 | 0.0% | $21.05 | $21.12 | $21.00 | 10,963 | |
| $21.02 | -0.02 | -0.1% | $21.05 | $21.09 | $20.88 | 57,549 | |
| $21.04 | +0.18 | +0.9% | $20.93 | $21.05 | $20.93 | 9,893 | |
| $20.86 | -0.04 | -0.2% | $20.93 | $20.93 | $20.75 | 20,107 | |
| $20.90 | -0.16 | -0.8% | $21.10 | $21.10 | $20.90 | 7,765 | |
| $21.06 | -0.04 | -0.2% | $21.09 | $21.09 | $20.99 | 17,865 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.20 | $21.08 | 38,167 | |
| $21.10 | 0.00 | 0.0% | $21.12 | $21.24 | $21.10 | 6,271 | |
| $21.10 | -0.24 | -1.1% | $21.17 | $21.21 | $21.08 | 25,216 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.36 | $21.31 | 1,473 | |
| $21.34 | 0.00 | 0.0% | $21.36 | $21.45 | $21.34 | 21,546 | |
| $21.34 | +0.075 | +0.4% | $21.27 | $21.34 | $21.24 | 58,045 | |
| $21.27 | -0.005 | 0.0% | $21.26 | $21.27 | $21.15 | 22,391 | |
| $21.27 | +0.20 | +0.9% | $21.15 | $21.28 | $21.15 | 10,083 | |
| $21.07 | -0.09 | -0.4% | $21.20 | $21.23 | $20.92 | 18,524 | |
| $21.16 | -0.03 | -0.1% | $21.16 | $21.16 | $21.05 | 8,093 | |
| $21.19 | 0.00 | 0.0% | $21.20 | $21.27 | $21.17 | 22,559 | |
| $21.19 | -0.105 | -0.5% | $21.22 | $21.22 | $21.15 | 9,736 | |
| $21.30 | 0.00 | 0.0% | $21.18 | $21.30 | $21.07 | 5,983 | |
| $21.30 | -0.065 | -0.3% | $21.41 | $21.41 | $21.28 | 8,909 | |
| $21.36 | -0.17 | -0.8% | $21.43 | $21.52 | $21.32 | 23,164 | |
| $21.53 | -0.025 | -0.1% | $21.54 | $21.62 | $21.51 | 12,090 | |
| $21.56 | +0.295 | +1.4% | $21.40 | $21.56 | $21.40 | 7,214 | |
| $21.26 | +0.19 | +0.9% | $21.23 | $21.26 | $21.16 | 8,685 | |
| $21.07 | -0.22 | -1.0% | $21.21 | $21.21 | $20.98 | 19,611 | |
| $21.29 | -0.16 | -0.7% | $21.25 | $21.30 | $21.22 | 27,180 | |
| $21.45 | -0.20 | -0.9% | $21.62 | $21.65 | $21.37 | 18,380 | |
| $21.65 | 0.00 | 0.0% | $21.52 | $21.65 | $21.52 | 194 | |
| $21.65 | +0.06 | +0.3% | $21.52 | $21.72 | $21.52 | 4,821 | |
| $21.59 | 0.00 | 0.0% | $21.45 | $21.59 | $21.45 | 736 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.44 | 5,690 | |
| $21.59 | +0.16 | +0.7% | $21.62 | $21.62 | $21.55 | 9,565 | |
| $21.43 | +0.14 | +0.7% | $21.31 | $21.45 | $21.31 | 18,910 | |
| $21.29 | 0.00 | 0.0% | $21.52 | $21.52 | $21.29 | 588 | |
| $21.29 | -0.18 | -0.8% | $21.39 | $21.41 | $21.25 | 24,166 | |
| $21.47 | +0.04 | +0.2% | $21.43 | $21.56 | $21.43 | 18,565 | |
| $21.43 | +0.10 | +0.5% | $21.40 | $21.43 | $21.38 | 7,051 | |
| $21.33 | -0.04 | -0.2% | $21.30 | $21.34 | $21.26 | 9,317 | |
| $21.37 | +0.15 | +0.7% | $21.36 | $21.40 | $21.25 | 34,973 | |
| $21.22 | 0.00 | 0.0% | $21.25 | $21.36 | $21.20 | 32,869 | |
| $21.22 | +0.03 | +0.1% | $21.18 | $21.24 | $21.11 | 26,419 | |
| $21.19 | +0.17 | +0.8% | $21.21 | $21.21 | $21.11 | 51,484 | |
| $21.02 | -0.03 | -0.1% | $21.04 | $21.08 | $20.96 | 7,836 | |
| $21.05 | +0.19 | +0.9% | $21.11 | $21.23 | $21.03 | 46,148 | |
| $20.86 | +0.25 | +1.2% | $20.74 | $20.93 | $20.74 | 24,079 | |
| $20.61 | -0.15 | -0.7% | $20.61 | $20.73 | $20.61 | 9,434 | |
| $20.76 | +0.25 | +1.2% | $20.68 | $20.77 | $20.61 | 7,207 | |
| $20.51 | -0.32 | -1.5% | $20.79 | $20.79 | $20.50 | 28,502 | |
| $20.83 | -0.05 | -0.2% | $20.75 | $20.83 | $20.68 | 19,578 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.92 | $20.75 | 20,293 | |
| $20.88 | +0.09 | +0.4% | $20.85 | $20.93 | $20.82 | 6,997 | |
| $20.79 | -0.12 | -0.6% | $20.72 | $20.79 | $20.72 | 3,179 | |
| $20.91 | +0.195 | +0.9% | $20.79 | $21.00 | $20.79 | 24,313 | |
| $20.72 | +0.095 | +0.5% | $20.55 | $20.72 | $20.55 | 15,247 | |
| $20.62 | 0.00 | 0.0% | $20.61 | $20.62 | $20.41 | 37,744 |
- Ticker
- Cboe Canada:FCCM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Canadian Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Canadian Momentum ETF.