Stock listing

Cboe Canada:FCAE Fidelity American Equity Fund ETF Stock

Canadian listing (Cboe Canada) of Fidelity American Equity Fund ETF · home listing TSX:FCAE

Follow Fidelity American Equity Fund ETF into a list and get an email when it puts out news.

Home listing price · TSX:FCAE

$11.04 CAD +0.03 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCAE

Past 3 months +3.3% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.04 – $11.04 CADOct 19, 2026
Volume: 100 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FCAE · Home	$11.04 CAD	+0.03 (+0.3%)	100	$11.04	$11.04	$11.04	$11.01	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FCAE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$11.04	+0.03	+0.3%	$11.04	$11.04	$11.04	100
Fri, Oct 16	$11.01	-0.33	-2.9%	$11.01	$11.01	$11.01	100
Thu, Oct 15	$11.34	0.00	0.0%	$11.34	$11.34	$11.34	0
Wed, Oct 14	$11.34	-0.07	-0.6%	$11.34	$11.34	$11.34	0
Tue, Oct 13	$11.41	0.00	0.0%	$11.41	$11.41	$11.41	1,800
Fri, Oct 9	$11.41	0.00	0.0%	$11.41	$11.41	$11.41	0
Thu, Oct 8	$11.41	0.00	0.0%	$11.41	$11.41	$11.41	0
Wed, Oct 7	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41	0
Tue, Oct 6	$11.44	+0.05	+0.4%	$11.43	$11.44	$11.43	693
Mon, Oct 5	$11.39	+0.21	+1.9%	$11.39	$11.39	$11.39	100
Fri, Oct 2	$11.18	0.00	0.0%	$11.18	$11.18	$11.18	0
Thu, Oct 1	$11.18	-0.03	-0.3%	$11.19	$11.19	$11.11	12,100
Wed, Sep 30	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Tue, Sep 29	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Mon, Sep 28	$11.21	+0.01	+0.1%	$11.21	$11.21	$11.21	0
Fri, Sep 25	$11.20	+0.01	+0.1%	$11.20	$11.20	$11.20	200
Thu, Sep 24	$11.19	0.00	0.0%	$11.19	$11.19	$11.19	0
Wed, Sep 23	$11.19	0.00	0.0%	$11.19	$11.19	$11.19	0
Tue, Sep 22	$11.19	+0.04	+0.4%	$11.19	$11.19	$11.19	0
Mon, Sep 21	$11.15	+0.25	+2.3%	$11.11	$11.15	$11.11	200
Fri, Sep 18	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Thu, Sep 17	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Wed, Sep 16	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Tue, Sep 15	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Mon, Sep 14	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Fri, Sep 11	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Thu, Sep 10	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Wed, Sep 9	$10.90	-0.03	-0.3%	$10.90	$10.90	$10.90	0
Tue, Sep 8	$10.93	-0.08	-0.7%	$10.93	$10.93	$10.93	110
Fri, Sep 4	$11.01	+0.01	+0.1%	$11.01	$11.01	$11.01	0
Thu, Sep 3	$11.00	+0.15	+1.4%	$11.00	$11.00	$11.00	100
Wed, Sep 2	$10.85	-0.09	-0.8%	$10.85	$10.85	$10.85	0
Tue, Sep 1	$10.94	-0.06	-0.5%	$10.94	$10.94	$10.94	100
Mon, Aug 31	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Fri, Aug 28	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Thu, Aug 27	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Wed, Aug 26	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Tue, Aug 25	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Mon, Aug 24	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Fri, Aug 21	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Thu, Aug 20	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Wed, Aug 19	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Tue, Aug 18	$11.00	-0.27	-2.4%	$11.00	$11.00	$11.00	172
Mon, Aug 17	$11.27	0.00	0.0%	$11.27	$11.27	$11.27	0
Fri, Aug 14	$11.27	0.00	0.0%	$11.27	$11.27	$11.27	0
Thu, Aug 13	$11.27	0.00	0.0%	$11.27	$11.27	$11.27	0
Wed, Aug 12	$11.27	0.00	0.0%	$11.27	$11.27	$11.27	0
Tue, Aug 11	$11.27	0.00	0.0%	$11.27	$11.27	$11.27	0
Mon, Aug 10	$11.27	0.00	0.0%	$11.27	$11.27	$11.27	0
Fri, Aug 7	$11.27	0.00	0.0%	$11.27	$11.27	$11.27	0
Thu, Aug 6	$11.27	-0.05	-0.4%	$11.27	$11.27	$11.27	0
Wed, Aug 5	$11.32	+0.35	+3.2%	$11.32	$11.32	$11.32	126
Tue, Aug 4	$10.97	0.00	0.0%	$10.97	$10.97	$10.97	0
Fri, Jul 31	$10.97	+0.04	+0.4%	$10.97	$10.97	$10.97	1,000
Thu, Jul 30	$10.93	0.00	0.0%	$10.93	$10.93	$10.93	0
Wed, Jul 29	$10.93	0.00	0.0%	$10.93	$10.93	$10.93	0
Tue, Jul 28	$10.93	-0.25	-2.2%	$10.93	$10.93	$10.93	0
Mon, Jul 27	$11.18	0.00	0.0%	$11.18	$11.18	$11.18	5,000
Fri, Jul 24	$11.18	0.00	0.0%	$11.18	$11.18	$11.18	0
Thu, Jul 23	$11.18	0.00	0.0%	$11.18	$11.18	$11.18	0
Wed, Jul 22	$11.18	0.00	0.0%	$11.18	$11.18	$11.18	0
Tue, Jul 21	$11.18	+0.49	+4.6%	$11.18	$11.18	$11.18	200
Mon, Jul 20	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	0

Ticker: Cboe Canada:FCAE
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Feb 2, 2026
Fidelity Investments Canada (FLSE, FCAE) Opens the Market

Latest news

Fidelity Investments Canada (FLSE, FCAE) Opens the Market

Feb 2, 2026

All Fidelity American Equity Fund ETF news

Fidelity American Equity Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026

Where Fidelity American Equity Fund ETF is listed

Listing	Exchange	Country	Currency
TSX:FCAE · Home listing	TSX	Canada	CAD
Cboe Canada:FCAE · This page	Cboe Canada	Canada	CAD