Stock listing
Cboe Canada:FBT First Trust NYSE Arca Biotechnology ETF Stock
Canadian listing (Cboe Canada) of First Trust NYSE Arca Biotechnology ETF · home listing TSX:FBT
Follow First Trust NYSE Arca Biotechnology ETF into a list and get an email when it puts out news.
Home listing price · TSX:FBT
$47.23 CAD -0.73 (-1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FBT
- Day range
- $47.23 – $47.23 CADOct 19, 2026
- Volume
- 557 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FBT · Home | $47.23 CAD | -0.73 (-1.5%) | 557 | $47.23 | $47.23 | $47.23 | $47.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FBT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.23 | -0.73 | -1.5% | $47.23 | $47.23 | $47.23 | 557 | |
| $47.96 | +0.71 | +1.5% | $47.94 | $47.96 | $47.94 | 378 | |
| $47.25 | +0.73 | +1.6% | $47.25 | $47.25 | $47.25 | 400 | |
| $46.52 | -0.05 | -0.1% | $46.52 | $46.52 | $46.52 | 100 | |
| $46.57 | 0.00 | 0.0% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.57 | -0.74 | -1.6% | $46.45 | $46.57 | $46.45 | 2,600 | |
| $47.31 | -0.17 | -0.4% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.48 | -1.12 | -2.3% | $47.53 | $47.53 | $47.48 | 500 | |
| $48.60 | +0.88 | +1.8% | $48.60 | $48.60 | $48.60 | 1,000 | |
| $47.72 | 0.00 | 0.0% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.72 | -0.88 | -1.8% | $48.19 | $48.19 | $47.72 | 3,700 | |
| $48.60 | -0.12 | -0.2% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.72 | +0.20 | +0.4% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.52 | 0.00 | 0.0% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.52 | +0.77 | +1.6% | $48.52 | $48.52 | $48.52 | 100 | |
| $47.75 | -0.69 | -1.4% | $47.75 | $47.75 | $47.75 | 0 | |
| $48.44 | +0.82 | +1.7% | $48.44 | $48.44 | $48.44 | 0 | |
| $47.62 | +0.50 | +1.1% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.12 | 0.00 | 0.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.12 | +0.55 | +1.2% | $47.17 | $47.18 | $47.12 | 1,000 | |
| $46.57 | +0.55 | +1.2% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.02 | -0.20 | -0.4% | $46.02 | $46.02 | $46.02 | 0 | |
| $46.22 | +0.54 | +1.2% | $46.22 | $46.22 | $46.22 | 0 | |
| $45.68 | +0.05 | +0.1% | $45.68 | $45.68 | $45.68 | 0 | |
| $45.63 | -0.47 | -1.0% | $45.63 | $45.63 | $45.63 | 0 | |
| $46.10 | -0.18 | -0.4% | $46.10 | $46.10 | $46.10 | 0 | |
| $46.28 | -0.10 | -0.2% | $46.00 | $46.28 | $46.00 | 300 | |
| $46.38 | -1.05 | -2.2% | $46.38 | $46.38 | $46.38 | 300 | |
| $47.43 | -0.16 | -0.3% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.59 | +0.82 | +1.8% | $47.59 | $47.59 | $47.59 | 0 | |
| $46.77 | +0.13 | +0.3% | $46.77 | $46.77 | $46.77 | 0 | |
| $46.64 | -0.07 | -0.1% | $46.64 | $46.64 | $46.64 | 0 | |
| $46.71 | -0.12 | -0.3% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.83 | -0.97 | -2.0% | $46.83 | $46.83 | $46.83 | 300 | |
| $47.80 | +0.44 | +0.9% | $47.74 | $47.80 | $47.74 | 200 | |
| $47.36 | +0.44 | +0.9% | $47.36 | $47.36 | $47.36 | 0 | |
| $46.92 | +0.17 | +0.4% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.75 | +0.26 | +0.6% | $46.70 | $46.75 | $46.70 | 1,100 | |
| $46.49 | -0.69 | -1.5% | $46.49 | $46.49 | $46.49 | 0 | |
| $47.18 | +1.56 | +3.4% | $47.18 | $47.18 | $47.18 | 0 | |
| $45.62 | -0.10 | -0.2% | $45.62 | $45.62 | $45.62 | 0 | |
| $45.72 | +1.17 | +2.6% | $45.72 | $45.72 | $45.72 | 200 | |
| $44.55 | -0.35 | -0.8% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.90 | -0.80 | -1.8% | $44.90 | $44.90 | $44.90 | 0 | |
| $45.70 | +0.47 | +1.0% | $45.70 | $45.70 | $45.70 | 200 | |
| $45.23 | +0.36 | +0.8% | $45.23 | $45.23 | $45.23 | 500 | |
| $44.87 | 0.00 | 0.0% | $44.87 | $44.87 | $44.87 | 0 | |
| $44.87 | +0.51 | +1.1% | $44.87 | $44.87 | $44.87 | 0 | |
| $44.36 | +0.51 | +1.2% | $44.36 | $44.36 | $44.36 | 1,000 | |
| $43.85 | +0.09 | +0.2% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.76 | 0.00 | 0.0% | $43.76 | $43.76 | $43.76 | 0 | |
| $43.76 | +0.76 | +1.8% | $43.19 | $43.76 | $43.19 | 1,300 | |
| $43.00 | -0.97 | -2.2% | $43.00 | $43.00 | $43.00 | 200 | |
| $43.97 | -0.65 | -1.5% | $43.97 | $43.97 | $43.97 | 200 | |
| $44.62 | +0.68 | +1.5% | $44.62 | $44.62 | $44.62 | 0 | |
| $43.94 | -0.01 | 0.0% | $43.94 | $43.94 | $43.94 | 0 | |
| $43.95 | -0.07 | -0.2% | $43.95 | $43.95 | $43.95 | 0 | |
| $44.02 | +0.57 | +1.3% | $44.02 | $44.02 | $44.02 | 0 | |
| $43.45 | -0.07 | -0.2% | $43.45 | $43.45 | $43.45 | 0 | |
| $43.52 | +0.03 | +0.1% | $43.52 | $43.52 | $43.52 | 100 | |
| $43.49 | -0.24 | -0.5% | $43.49 | $43.49 | $43.49 | 0 | |
| $43.73 | +0.03 | +0.1% | $43.73 | $43.73 | $43.73 | 0 |
- Ticker
- Cboe Canada:FBT
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust NYSE Arca Biotechnology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust NYSE Arca Biotechnology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FBT · Home listing | TSX | Canada | CAD |
| Cboe Canada:FBT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust NYSE Arca Biotechnology ETF.