Stock listing
Cboe Canada:FAP Abrdn Asia-Pacific Income Fund VCC Stock
Canadian listing (Cboe Canada) of Abrdn Asia-Pacific Income Fund VCC · home listing TSX:FAP
Follow Abrdn Asia-Pacific Income Fund VCC into a list and get an email when it puts out news.
Home listing price · TSX:FAP
$2.67 CAD +0.01 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FAP
- Day range
- $2.65 – $2.67 CADOct 20, 2026
- Volume
- 42,700 sharesOct 20, 2026
- Market cap
- $89.57M CADAt the close on Oct 20, 2026 · price × 33.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FAP · Home | $2.67 CAD | +0.01 (+0.4%) | 42,700 | $2.65 | $2.67 | $2.65 | $2.66 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.67 | +0.01 | +0.4% | $2.65 | $2.67 | $2.65 | 42,700 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.67 | $2.65 | 24,630 | |
| $2.65 | -0.03 | -1.1% | $2.69 | $2.69 | $2.65 | 97,579 | |
| $2.68 | +0.01 | +0.4% | $2.67 | $2.69 | $2.67 | 49,807 | |
| $2.67 | -0.01 | -0.4% | $2.68 | $2.68 | $2.67 | 16,700 | |
| $2.68 | +0.02 | +0.8% | $2.66 | $2.68 | $2.66 | 24,800 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.65 | 17,100 | |
| $2.66 | -0.01 | -0.4% | $2.66 | $2.66 | $2.66 | 7,500 | |
| $2.67 | +0.01 | +0.4% | $2.66 | $2.67 | $2.66 | 6,000 | |
| $2.66 | -0.01 | -0.4% | $2.67 | $2.67 | $2.66 | 3,600 | |
| $2.67 | -0.01 | -0.4% | $2.67 | $2.67 | $2.67 | 32,100 | |
| $2.68 | +0.01 | +0.4% | $2.67 | $2.68 | $2.67 | 5,900 | |
| $2.67 | +0.01 | +0.4% | $2.66 | $2.67 | $2.66 | 18,100 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.67 | $2.66 | 20,600 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.66 | 900 | |
| $2.66 | 0.00 | 0.0% | $2.67 | $2.67 | $2.64 | 14,700 | |
| $2.66 | +0.01 | +0.4% | $2.66 | $2.66 | $2.64 | 3,600 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.65 | $2.64 | 6,000 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.66 | $2.64 | 28,100 | |
| $2.64 | -0.03 | -1.1% | $2.64 | $2.64 | $2.64 | 5,500 | |
| $2.67 | +0.02 | +0.8% | $2.63 | $2.67 | $2.63 | 30,200 | |
| $2.65 | -0.01 | -0.4% | $2.63 | $2.65 | $2.63 | 20,197 | |
| $2.66 | +0.03 | +1.1% | $2.64 | $2.66 | $2.64 | 4,204 | |
| $2.63 | +0.01 | +0.4% | $2.63 | $2.64 | $2.63 | 38,050 | |
| $2.62 | -0.01 | -0.4% | $2.61 | $2.63 | $2.61 | 8,977 | |
| $2.63 | +0.01 | +0.4% | $2.64 | $2.64 | $2.62 | 4,669 | |
| $2.62 | +0.01 | +0.4% | $2.62 | $2.63 | $2.62 | 98,004 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.615 | $2.60 | 98,660 | |
| $2.60 | -0.02 | -0.8% | $2.62 | $2.62 | $2.60 | 102,520 | |
| $2.62 | +0.01 | +0.4% | $2.62 | $2.64 | $2.62 | 31,836 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.62 | $2.60 | 24,991 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.62 | $2.60 | 32,382 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.64 | $2.60 | 65,959 | |
| $2.61 | -0.01 | -0.4% | $2.62 | $2.63 | $2.60 | 64,014 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.63 | $2.61 | 31,828 | |
| $2.62 | -0.01 | -0.4% | $2.63 | $2.63 | $2.62 | 35,604 | |
| $2.63 | 0.00 | 0.0% | $2.63 | $2.63 | $2.62 | 5,685 | |
| $2.63 | +0.02 | +0.8% | $2.63 | $2.63 | $2.62 | 1,480 | |
| $2.61 | -0.02 | -0.8% | $2.61 | $2.63 | $2.61 | 5,080 | |
| $2.63 | -0.02 | -0.8% | $2.63 | $2.63 | $2.62 | 9,045 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.65 | $2.64 | 41,914 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.65 | $2.64 | 15,045 | |
| $2.64 | -0.03 | -1.1% | $2.65 | $2.65 | $2.63 | 44,351 | |
| $2.67 | +0.02 | +0.8% | $2.65 | $2.67 | $2.65 | 6,700 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.66 | $2.64 | 26,868 | |
| $2.65 | -0.01 | -0.4% | $2.66 | $2.66 | $2.65 | 20,036 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.66 | $2.65 | 7,554 | |
| $2.65 | 0.00 | 0.0% | $2.66 | $2.67 | $2.65 | 52,703 | |
| $2.65 | -0.01 | -0.4% | $2.66 | $2.66 | $2.65 | 8,245 | |
| $2.66 | -0.01 | -0.4% | $2.67 | $2.67 | $2.65 | 46,223 | |
| $2.67 | -0.01 | -0.4% | $2.68 | $2.68 | $2.67 | 5,000 | |
| $2.68 | +0.01 | +0.4% | $2.67 | $2.68 | $2.66 | 3,560 | |
| $2.67 | -0.01 | -0.4% | $2.69 | $2.69 | $2.66 | 52,684 | |
| $2.68 | +0.02 | +0.8% | $2.65 | $2.69 | $2.65 | 6,247 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.66 | $2.65 | 2,120 | |
| $2.65 | +0.02 | +0.8% | $2.64 | $2.66 | $2.64 | 6,988 | |
| $2.63 | -0.05 | -1.9% | $2.66 | $2.66 | $2.63 | 16,575 | |
| $2.68 | +0.03 | +1.1% | $2.65 | $2.68 | $2.65 | 6,795 | |
| $2.65 | -0.02 | -0.7% | $2.66 | $2.67 | $2.65 | 16,532 | |
| $2.67 | +0.01 | +0.4% | $2.67 | $2.67 | $2.66 | 5,718 | |
| $2.66 | -0.03 | -1.1% | $2.69 | $2.69 | $2.66 | 10,246 | |
| $2.69 | +0.02 | +0.7% | $2.70 | $2.70 | $2.68 | 37,400 | |
| $2.67 | 0.00 | 0.0% | $2.68 | $2.69 | $2.66 | 30,900 | |
| $2.67 | -0.01 | -0.4% | $2.66 | $2.68 | $2.65 | 12,501 |
- Ticker
- Cboe Canada:FAP
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
abrdn Asia-Pacific Income Fund VCC Announces Normal Course Issuer Bid
Latest news
abrdn Asia-Pacific Income Fund VCC Announces Normal Course Issuer Bid
Oct 13, 2026
Closed $2.68 (+0.8%) on Oct 13, 2026
Abrdn Asia-Pacific Income Fund VCC on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 13, 2026 · oldest 2026
Where Abrdn Asia-Pacific Income Fund VCC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FAP · Home listing | TSX | Canada | CAD |
| Cboe Canada:FAP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Abrdn Asia-Pacific Income Fund VCC.