Stock listing
Cboe Canada:EVI Eastport Critical Metals Corp. Stock
Canadian listing (Cboe Canada) of Eastport Critical Metals Corp. · home listing TSXV:EVI
Follow Eastport Critical Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:EVI
$0.45 CAD -0.03 (-6.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EVI
- Day range
- $0.45 – $0.49 CADOct 21, 2026
- Volume
- 27,500 sharesOct 21, 2026
- Market cap
- $15.07M CADAt the close on Oct 21, 2026 · price × 33.49M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EVI · Home | $0.45 CAD | -0.03 (-6.2%) | 27,500 | $0.49 | $0.49 | $0.45 | $0.48 | Close on Oct 21, 2026 |
| OTC:EVIIF | $0.332 USD | -0.001 (-0.2%) | 2,500 | $0.332 | $0.332 | $0.332 | $0.332 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:EVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.03 | -6.2% | $0.49 | $0.49 | $0.45 | 27,500 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.465 | 15,011 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.50 | $0.47 | 25,400 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.485 | 19,001 | |
| $0.50 | 0.00 | 0.0% | $0.52 | $0.52 | $0.50 | 6,000 | |
| $0.50 | -0.05 | -9.1% | $0.50 | $0.55 | $0.49 | 55,068 | |
| $0.55 | -0.06 | -9.8% | $0.61 | $0.61 | $0.55 | 45,440 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.54 | 18,700 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.61 | $0.59 | 3,000 | |
| $0.60 | -0.10 | -14.3% | $0.69 | $0.69 | $0.58 | 24,980 | |
| $0.70 | +0.05 | +7.7% | $0.67 | $0.70 | $0.65 | 34,500 | |
| $0.65 | +0.05 | +8.3% | $0.61 | $0.65 | $0.60 | 36,411 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.56 | 23,100 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.54 | 31,500 | |
| $0.60 | +0.03 | +5.3% | $0.58 | $0.63 | $0.58 | 35,500 | |
| $0.57 | +0.06 | +11.8% | $0.53 | $0.61 | $0.51 | 46,000 | |
| $0.51 | -0.02 | -3.8% | $0.55 | $0.60 | $0.51 | 129,000 | |
| $0.53 | -0.02 | -3.6% | $0.57 | $0.57 | $0.51 | 54,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.51 | 9,223 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.50 | 77,400 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.60 | $0.51 | 75,012 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.60 | $0.53 | 90,074 | |
| $0.53 | +0.085 | +19.1% | $0.47 | $0.55 | $0.47 | 46,060 | |
| $0.445 | +0.015 | +3.5% | $0.43 | $0.47 | $0.42 | 30,182 | |
| $0.43 | 0.00 | 0.0% | $0.45 | $0.45 | $0.415 | 60,500 | |
| $0.43 | 0.00 | 0.0% | $0.47 | $0.47 | $0.43 | 7,500 | |
| $0.43 | +0.01 | +2.4% | $0.45 | $0.53 | $0.43 | 168,360 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.40 | 24,100 | |
| $0.40 | -0.04 | -9.1% | $0.53 | $0.53 | $0.39 | 157,472 | |
| $0.44 | +0.04 | +10.0% | $0.41 | $0.44 | $0.40 | 30,300 | |
| $0.40 | -0.03 | -7.0% | $0.45 | $0.45 | $0.385 | 69,549 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.45 | $0.40 | 238,822 | |
| $0.43 | +0.06 | +16.2% | $0.41 | $0.45 | $0.38 | 189,615 | |
| $0.37 | -0.03 | -7.5% | $0.42 | $0.42 | $0.35 | 49,434 | |
| $0.40 | -0.07 | -14.9% | $0.47 | $0.47 | $0.37 | 105,520 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.465 | 10,500 | |
| $0.48 | 0.00 | 0.0% | $0.50 | $0.50 | $0.47 | 5,926 | |
| $0.48 | 0.00 | 0.0% | $0.495 | $0.495 | $0.47 | 13,000 | |
| $0.48 | -0.04 | -7.7% | $0.53 | $0.53 | $0.46 | 27,000 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.56 | $0.52 | 6,000 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.56 | $0.53 | 20,100 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.52 | 6,600 | |
| $0.52 | +0.05 | +10.6% | $0.50 | $0.57 | $0.50 | 42,731 | |
| $0.47 | +0.04 | +9.3% | $0.45 | $0.47 | $0.425 | 35,000 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.45 | $0.42 | 8,000 | |
| $0.42 | +0.025 | +6.3% | $0.41 | $0.45 | $0.40 | 44,142 | |
| $0.395 | +0.045 | +12.9% | $0.37 | $0.40 | $0.36 | 190,867 | |
| $0.35 | -0.02 | -5.4% | $0.385 | $0.385 | $0.35 | 32,948 | |
| $0.37 | +0.01 | +2.8% | $0.40 | $0.40 | $0.37 | 10,500 | |
| $0.36 | -0.02 | -5.3% | $0.40 | $0.40 | $0.36 | 14,000 | |
| $0.38 | -0.015 | -3.8% | $0.42 | $0.42 | $0.37 | 37,000 | |
| $0.395 | -0.035 | -8.1% | $0.42 | $0.42 | $0.395 | 31,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.45 | $0.43 | 24,000 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.43 | $0.40 | 75,500 | |
| $0.41 | -0.08 | -16.3% | $0.49 | $0.49 | $0.39 | 124,814 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.51 | $0.49 | 3,950 | |
| $0.50 | +0.03 | +6.4% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.47 | 4,600 | |
| $0.475 | -0.035 | -6.9% | $0.51 | $0.51 | $0.475 | 21,000 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.51 | $0.51 | 1,000 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.49 | 7,000 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 4,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 9,501 |
- Ticker
- Cboe Canada:EVI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Eastport Critical Metals to Present at Kinvestor Day 2026 Virtual Investor Conference
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Eastport Critical Metals to Present at Kinvestor Day 2026 Virtual Investor Conference
Oct 20, 2026
Closed $0.45 (-6.2%) on Oct 21, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.48 (-2.0%) on Oct 20, 2026
Issued by another party
Eastport Critical Metals Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 15th
Oct 15, 2026
Closed $0.50 (0.0%) on Oct 15, 2026
Eastport Critical Metals Confirms REE-Mineral Discovery, Supporting Potential For Large-Scale REE Deposit, with SEM007 Intersecting 347m at 0.20% TREO
Oct 14, 2026
Closed $0.50 (-9.1%) on Oct 14, 2026
Eastport Critical Metals Soil Geochemistry Results at Selebi-East Project Identify Two Further Multi Kilometre Nickel-Copper Anomalies Tracking Prospective Amphibolite Host Rocks
Oct 5, 2026
Closed $0.65 (+8.3%) on Oct 5, 2026
Eastport Critical Metals Reports 110.8m at 0.43% Cu at Nak-Main and Launches 291 km2 Gravity Survey at 30km Thole-Copper Snake Copper in Soil Anomaly
Sep 28, 2026
Closed $0.51 (-3.8%) on Sep 28, 2026
Eastport Critical Metals to Attend Commodities Global Expo Arizona 2026
Sep 15, 2026
Closed $0.43 (0.0%) on Sep 16, 2026
Eastport Intersects 47.5m at 0.64% TREO From 20m Including 7.5m at 2.52% TREO Within 330m at 0.21% TREO at Semarule
Sep 14, 2026
Closed $0.43 (+2.4%) on Sep 14, 2026
Eastport Critical Metals Appoints Dr. Robert Bowell as Technical Manager and Engages StockBox Media for Investor Relations
Sep 10, 2026
Closed $0.40 (-9.1%) on Sep 10, 2026
Eastport Critical Metals Corp. to Present at the Clean Energy & Metals Virtual Investor Conference on August 27th
Aug 25, 2026
Closed $0.52 (-5.5%) on Aug 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Eastport Critical Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2026
Where Eastport Critical Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EVI · Home listing | TSXV | Canada | CAD |
| OTC:EVIIF | OTC | United States | USD |
| Cboe Canada:EVI · This page | Cboe Canada | Canada | CAD |
| Frankfurt:5NM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastport Critical Metals Corp.