Stock listing
Cboe Canada:ETP First Trust Global Risk Managed Income Index ETF Stock
Canadian listing (Cboe Canada) of First Trust Global Risk Managed Income Index ETF · home listing TSX:ETP
Follow First Trust Global Risk Managed Income Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ETP
$18.46 CAD -0.04 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ETP
- Day range
- $18.46 – $18.46 CADOct 19, 2026
- Volume
- 1,500 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETP · Home | $18.46 CAD | -0.04 (-0.2%) | 1,500 | $18.46 | $18.46 | $18.46 | $18.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ETP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | 1,500 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 970 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 200 | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.25 | -0.07 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.32 | -0.11 | -0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.43 | -0.07 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.57 | -0.11 | -0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 2,400 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | -0.09 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.73 | $18.74 | $18.73 | 3,000 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | +0.05 | +0.3% | $18.99 | $19.00 | $18.99 | 3,000 | |
| $18.95 | +0.03 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.03 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 4,900 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | +0.03 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- Cboe Canada:ETP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust Global Risk Managed Income Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Risk Managed Income Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETP · Home listing | TSX | Canada | CAD |
| Cboe Canada:ETP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Global Risk Managed Income Index ETF.