Stock listing
Cboe Canada:ETHX.U CI Galaxy Ethereum ETF Trust Units -USD unhedged- Stock
Canadian listing (Cboe Canada) of CI Galaxy Ethereum ETF Trust Units -USD unhedged- · home listing TSX:ETHX.U
Follow CI Galaxy Ethereum ETF Trust Units -USD unhedged- into a list and get an email when it puts out news.
Home listing price · TSX:ETHX.U
$10.62 USD -0.05 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ETHX.U
- Day range
- $10.61 – $10.76 USDOct 19, 2026
- Volume
- 4,151 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHX.U · Home | $10.62 USD | -0.05 (-0.5%) | 4,151 | $10.76 | $10.76 | $10.61 | $10.67 | Close on Oct 19, 2026 |
| OTC:ETHXF | $11.97 USD | — | — | $11.97 | $11.97 | $11.97 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ETHX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.62 | -0.05 | -0.5% | $10.76 | $10.76 | $10.61 | 4,151 | |
| $10.67 | -0.24 | -2.2% | $10.94 | $10.99 | $10.67 | 3,580 | |
| $10.91 | +0.105 | +1.0% | $10.39 | $10.91 | $10.37 | 8,763 | |
| $10.81 | -0.345 | -3.1% | $10.95 | $10.95 | $10.77 | 2,200 | |
| $11.15 | +0.12 | +1.1% | $11.16 | $11.21 | $11.10 | 3,700 | |
| $11.03 | +0.14 | +1.3% | $11.02 | $11.08 | $11.02 | 1,100 | |
| $10.89 | -0.52 | -4.6% | $11.23 | $11.23 | $10.72 | 9,200 | |
| $11.41 | -0.54 | -4.5% | $11.41 | $11.45 | $11.31 | 4,600 | |
| $11.95 | -0.11 | -0.9% | $12.03 | $12.09 | $11.94 | 3,100 | |
| $12.06 | +0.23 | +1.9% | $12.09 | $12.11 | $11.97 | 15,500 | |
| $11.83 | -0.04 | -0.3% | $12.25 | $12.29 | $11.83 | 5,700 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | -0.14 | -1.2% | $12.20 | $12.20 | $11.87 | 1,100 | |
| $12.01 | +0.15 | +1.3% | $12.09 | $12.10 | $12.01 | 300 | |
| $11.86 | -0.12 | -1.0% | $11.96 | $12.05 | $11.82 | 5,700 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.08 | +0.7% | $11.82 | $11.99 | $11.80 | 6,000 | |
| $11.90 | -0.37 | -3.0% | $12.00 | $12.01 | $11.75 | 7,200 | |
| $12.27 | -0.01 | -0.1% | $12.21 | $12.27 | $12.15 | 11,800 | |
| $12.28 | +0.56 | +4.8% | $12.15 | $12.32 | $12.13 | 9,300 | |
| $11.72 | +0.85 | +7.8% | $11.13 | $11.74 | $11.13 | 6,600 | |
| $10.87 | +0.19 | +1.8% | $10.94 | $11.00 | $10.86 | 6,100 | |
| $10.68 | 0.00 | 0.0% | $10.65 | $10.69 | $10.54 | 4,800 | |
| $10.68 | -0.60 | -5.3% | $10.97 | $10.97 | $10.60 | 10,900 | |
| $11.28 | +0.01 | +0.1% | $11.13 | $11.30 | $11.10 | 5,700 | |
| $11.27 | +0.33 | +3.0% | $11.10 | $11.77 | $11.10 | 11,900 | |
| $10.94 | -0.01 | -0.1% | $10.76 | $10.94 | $10.76 | 4,900 | |
| $10.95 | -0.07 | -0.6% | $11.17 | $11.17 | $10.94 | 16,800 | |
| $11.02 | +0.12 | +1.1% | $10.98 | $11.11 | $10.86 | 9,100 | |
| $10.90 | -0.30 | -2.7% | $10.91 | $10.91 | $10.83 | 1,800 | |
| $11.20 | +0.59 | +5.6% | $11.07 | $11.20 | $11.07 | 3,700 | |
| $10.61 | -0.12 | -1.1% | $10.58 | $10.70 | $10.55 | 2,400 | |
| $10.73 | -0.32 | -2.9% | $10.85 | $10.85 | $10.73 | 700 | |
| $11.05 | +0.23 | +2.1% | $10.86 | $11.05 | $10.85 | 3,300 | |
| $10.82 | -0.29 | -2.6% | $11.10 | $11.10 | $10.81 | 2,900 | |
| $11.11 | +0.25 | +2.3% | $11.12 | $11.23 | $11.08 | 2,900 | |
| $10.86 | -0.17 | -1.5% | $10.87 | $11.02 | $10.81 | 26,800 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 100 | |
| $11.02 | +0.30 | +2.8% | $11.13 | $11.14 | $10.95 | 10,200 | |
| $10.72 | +0.38 | +3.7% | $10.59 | $10.77 | $10.54 | 7,500 | |
| $10.34 | +0.99 | +10.6% | $10.16 | $10.42 | $10.05 | 11,800 | |
| $9.35 | +0.86 | +10.1% | $8.60 | $9.35 | $8.56 | 24,700 | |
| $8.49 | +0.03 | +0.4% | $8.41 | $8.51 | $8.41 | 3,400 | |
| $8.46 | +0.12 | +1.4% | $8.425 | $8.48 | $8.425 | 11,200 | |
| $8.34 | +0.01 | +0.1% | $8.30 | $8.36 | $8.30 | 1,000 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.33 | -0.01 | -0.1% | $8.45 | $8.45 | $8.33 | 1,300 | |
| $8.34 | -0.01 | -0.1% | $8.35 | $8.35 | $8.24 | 2,022 | |
| $8.35 | -0.17 | -2.0% | $8.46 | $8.46 | $8.29 | 9,000 | |
| $8.52 | +0.05 | +0.6% | $8.56 | $8.56 | $8.465 | 2,900 | |
| $8.47 | +0.08 | +1.0% | $8.41 | $8.515 | $8.41 | 4,200 | |
| $8.39 | +0.06 | +0.7% | $8.29 | $8.40 | $8.24 | 40,600 | |
| $8.33 | +0.08 | +1.0% | $8.30 | $8.33 | $8.25 | 5,700 | |
| $8.25 | -0.30 | -3.5% | $8.25 | $8.25 | $8.25 | 400 | |
| $8.55 | +0.16 | +1.9% | $8.55 | $8.55 | $8.55 | 300 | |
| $8.39 | -0.13 | -1.5% | $8.44 | $8.54 | $8.38 | 10,700 | |
| $8.52 | -0.13 | -1.5% | $8.37 | $8.52 | $8.27 | 17,100 | |
| $8.65 | +0.40 | +4.8% | $8.66 | $8.75 | $8.53 | 14,400 | |
| $8.25 | -0.05 | -0.6% | $8.265 | $8.27 | $8.21 | 2,200 | |
| $8.30 | -0.26 | -3.0% | $8.42 | $8.44 | $8.29 | 2,500 | |
| $8.56 | +0.02 | +0.2% | $8.57 | $8.62 | $8.54 | 1,400 | |
| $8.54 | +0.12 | +1.4% | $8.56 | $8.58 | $8.49 | 4,900 | |
| $8.42 | +0.23 | +2.8% | $8.32 | $8.48 | $8.23 | 9,800 |
- Ticker
- Cboe Canada:ETHX.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
CI Galaxy Ethereum ETF Trust Units -USD unhedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Galaxy Ethereum ETF Trust Units -USD unhedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHX.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ETHX.U · This page | Cboe Canada | Canada | USD |
| OTC:ETHXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CI Galaxy Ethereum ETF Trust Units -USD unhedged-.