Stock listing

Cboe Canada:ESM Euro Sun Mining Inc. Stock

Canadian listing (Cboe Canada) of Euro Sun Mining Inc. · home listing TSX:ESM

Follow Euro Sun Mining Inc. into a list and get an email when it puts out news.

Home listing price · TSX:ESM

$0.148 CAD -0.003 (-1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ESM

Past year -18.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.148 – $0.150 CADNov 2, 2026
Volume: 342,500 sharesNov 2, 2026
Market cap: $66.52M CADAt the close on Nov 2, 2026 · price × 451.0M shares outstanding
52-week range: $0.125 – $0.420 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $56,588 CADMedian day 284,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ESM · Home	$0.148 CAD	-0.003 (-1.7%)	342,500	$0.150	$0.150	$0.148	$0.150	Close on Nov 2, 2026
OTC:CPNFF	$0.106 USD	-0.012 (-10.5%)	159	$0.106	$0.106	$0.106	$0.118	Close on Oct 27, 2026
Frankfurt:OL11	€0.095 EUR	-0.009 (-8.6%)	—	€0.095	€0.095	€0.095	€0.104	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ESM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.148	-0.003	-1.7%	$0.150	$0.150	$0.148	342,500
Fri, Oct 30	$0.150	-0.005	-3.2%	$0.150	$0.150	$0.145	382,822
Thu, Oct 29	$0.155	+0.005	+3.3%	$0.155	$0.160	$0.150	188,231
Wed, Oct 28	$0.150	-0.005	-3.2%	$0.155	$0.155	$0.145	460,522
Tue, Oct 27	$0.155	+0.003	+1.6%	$0.155	$0.155	$0.150	177,028
Mon, Oct 26	$0.153	-0.008	-4.7%	$0.155	$0.160	$0.150	352,090
Fri, Oct 23	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.155	166,296
Thu, Oct 22	$0.170	-0.010	-5.6%	$0.175	$0.180	$0.168	1,196,012
Wed, Oct 21	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.160	1,039,874
Tue, Oct 20	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	406,682
Mon, Oct 19	$0.160	+0.005	+3.2%	$0.155	$0.160	$0.155	110,440
Fri, Oct 16	$0.155	+0.005	+3.3%	$0.150	$0.160	$0.150	305,500
Thu, Oct 15	$0.150	+0.005	+3.4%	$0.150	$0.150	$0.145	282,600
Wed, Oct 14	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.140	183,500
Tue, Oct 13	$0.150	+0.005	+3.4%	$0.150	$0.150	$0.145	188,600
Fri, Oct 9	$0.145	0.000	0.0%	$0.145	$0.150	$0.140	345,200
Thu, Oct 8	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	147,300
Wed, Oct 7	$0.145	0.000	0.0%	$0.145	$0.148	$0.145	68,200
Tue, Oct 6	$0.145	0.000	0.0%	$0.155	$0.155	$0.145	188,500
Mon, Oct 5	$0.145	-0.010	-6.5%	$0.150	$0.155	$0.145	301,100
Fri, Oct 2	$0.155	+0.005	+3.3%	$0.155	$0.160	$0.150	75,200
Thu, Oct 1	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	91,100
Wed, Sep 30	$0.160	+0.005	+3.2%	$0.155	$0.160	$0.155	130,000
Tue, Sep 29	$0.155	0.000	0.0%	$0.160	$0.160	$0.155	37,600
Mon, Sep 28	$0.155	-0.005	-3.1%	$0.160	$0.160	$0.155	284,500
Fri, Sep 25	$0.160	0.000	0.0%	$0.165	$0.165	$0.160	17,800
Thu, Sep 24	$0.160	0.000	0.0%	$0.165	$0.165	$0.155	304,900
Wed, Sep 23	$0.160	-0.005	-3.0%	$0.165	$0.170	$0.160	570,900
Tue, Sep 22	$0.165	+0.010	+6.5%	$0.155	$0.165	$0.155	206,300
Mon, Sep 21	$0.155	0.000	0.0%	$0.155	$0.160	$0.155	243,500
Fri, Sep 18	$0.155	0.000	0.0%	$0.160	$0.160	$0.155	77,200
Thu, Sep 17	$0.155	0.000	0.0%	$0.155	$0.160	$0.155	101,700
Wed, Sep 16	$0.155	-0.005	-3.1%	$0.160	$0.165	$0.155	481,100
Tue, Sep 15	$0.160	-0.005	-3.0%	$0.160	$0.160	$0.150	352,500
Mon, Sep 14	$0.165	0.000	0.0%	$0.170	$0.170	$0.160	228,600
Fri, Sep 11	$0.165	-0.005	-2.9%	$0.170	$0.170	$0.160	262,600
Thu, Sep 10	$0.170	-0.005	-2.9%	$0.170	$0.175	$0.160	412,800
Wed, Sep 9	$0.175	+0.005	+2.9%	$0.175	$0.175	$0.170	181,200
Tue, Sep 8	$0.170	-0.010	-5.6%	$0.180	$0.195	$0.170	784,500
Fri, Sep 4	$0.180	+0.030	+20.0%	$0.170	$0.195	$0.170	2,738,500
Thu, Sep 3	$0.150	-0.005	-3.2%	$0.150	$0.155	$0.150	119,100
Wed, Sep 2	$0.155	0.000	0.0%	$0.155	$0.155	$0.153	48,000
Tue, Sep 1	$0.155	+0.005	+3.3%	$0.150	$0.155	$0.150	88,300
Mon, Aug 31	$0.150	-0.005	-3.2%	$0.150	$0.155	$0.150	144,700
Fri, Aug 28	$0.155	-0.005	-3.1%	$0.160	$0.160	$0.150	185,700
Thu, Aug 27	$0.160	0.000	0.0%	$0.155	$0.160	$0.150	283,000
Wed, Aug 26	$0.160	+0.002	+1.3%	$0.160	$0.160	$0.155	288,300
Tue, Aug 25	$0.158	-0.002	-1.3%	$0.160	$0.163	$0.155	537,200
Mon, Aug 24	$0.160	+0.005	+3.2%	$0.155	$0.160	$0.155	405,800
Fri, Aug 21	$0.155	-0.003	-1.9%	$0.155	$0.163	$0.155	310,400
Thu, Aug 20	$0.158	-0.002	-1.3%	$0.160	$0.160	$0.155	229,900
Wed, Aug 19	$0.160	+0.010	+6.7%	$0.140	$0.160	$0.140	333,300
Tue, Aug 18	$0.150	+0.005	+3.4%	$0.150	$0.150	$0.140	243,700
Mon, Aug 17	$0.145	-0.010	-6.5%	$0.155	$0.160	$0.145	518,900
Fri, Aug 14	$0.155	0.000	0.0%	$0.165	$0.165	$0.150	750,900
Thu, Aug 13	$0.155	-0.010	-6.1%	$0.160	$0.160	$0.155	293,900
Wed, Aug 12	$0.165	+0.005	+3.1%	$0.160	$0.170	$0.160	527,100
Tue, Aug 11	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	433,400
Mon, Aug 10	$0.160	+0.010	+6.7%	$0.155	$0.160	$0.150	458,500
Fri, Aug 7	$0.150	+0.005	+3.4%	$0.150	$0.160	$0.150	384,500
Thu, Aug 6	$0.145	-0.010	-6.5%	$0.155	$0.155	$0.145	142,900
Wed, Aug 5	$0.155	+0.015	+10.7%	$0.140	$0.160	$0.135	669,200
Tue, Aug 4	$0.140	+0.005	+3.7%	$0.135	$0.140	$0.130	315,200

Ticker: Cboe Canada:ESM
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 24, 2026
Euro Sun Mining Closes US$3 Million Strategic Equity Investment
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides

Latest news

Euro Sun Mining Closes US$3 Million Strategic Equity Investment

Sep 24, 2026

Closed $0.16 (0.0%) on Sep 25, 2026

Euro Sun Mining Announces Non-Binding MoU for US$400 Million Senior Debt Facility and Term Sheet for US$3 Million Strategic Equity Investment

Sep 7, 2026

Closed $0.17 (-5.6%) on Sep 8, 2026

Euro Sun Mining Inc. Announces 2026 AGM Voting Results

Jun 26, 2026

Closed $0.135 (-6.9%) on Jun 29, 2026

Euro Sun Announces Board Changes

May 13, 2026

Closed $0.173 (-6.5%) on May 14, 2026

REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project

Dec 18, 2025

Closed $0.27 (+0.7%) on Dec 18, 2025

European Commission Review Dismisses NGO Allegations on Strategic Project Designation

Dec 3, 2025

Closed $0.26 (+15.6%) on Dec 4, 2025

Euro Sun Mining Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics with NPV Rising to US$1.78 Billion at Rovina Valley

Nov 17, 2025

Closed $0.23 (-2.1%) on Nov 17, 2025

REPEAT – Euro Sun Mining Enters into Facility and Offtake Agreements; Changes Address

Jul 11, 2025

Euro Sun Mining Enters into Facility and Offtake Agreements; Changes Address

Jul 10, 2025

Euro Sun Mining Announces Signed Term Sheet for Up to US$200m Facility

Jun 20, 2025

All Euro Sun Mining Inc. news

Financings

Strategic investment of units
Sep 24, 2026
Closed: US$3M raised · C$0.19 a unit · ½ warrant at C$0.4 for 48 months
Buyers: Urion Investments Holdings Limited (US$3 million strategic equity investment; 21,974,210 units)
Use of proceeds: Rovina Valley Project and general corporate purposes
Announced Sep 3, 2026 · Announced Sep 7, 2026 · Closed Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (November 2024)
Investor deck · 28 slides · November 2024
Investor Presentation (August 2020)
Investor deck · 14 slides · Aug 10, 2020

Euro Sun Mining Inc. on 6ix

News releases: 10 in the last 12 months · 146 in all · newest Sep 24, 2026 · oldest 2016
Decks: 5 decks · latest April 2026

Where Euro Sun Mining Inc. is listed

Listing	Exchange	Country	Currency
TSX:ESM · Home listing	TSX	Canada	CAD
Tradegate:OL11	Tradegate	Germany	EUR
OTC:CPNFF	OTC	United States	USD
Cboe Canada:ESM · This page	Cboe Canada	Canada	CAD
gettex:OL11	gettex	Germany	EUR
LS Exchange:A2ARP6	LS Exchange	Germany	EUR
Stuttgart:OL11	Stuttgart	Germany	EUR
Frankfurt:OL11	Frankfurt	Germany	EUR
Lang & Schwarz:A2ARP6	Lang & Schwarz	Germany	EUR
Hamburg:OL11	Hamburg	Germany	EUR
Dusseldorf:OL11	Dusseldorf	Germany	EUR
Munich:OL11	Munich	Germany	EUR

Cboe Canada:ESM Euro Sun Mining Inc. Stock

Prices by listing

Daily closes

What changed lately

Euro Sun Mining Closes US$3 Million Strategic Equity Investment

Investor Presentation (April 2026)

Latest news

Euro Sun Mining Closes US$3 Million Strategic Equity Investment

Euro Sun Mining Announces Non-Binding MoU for US$400 Million Senior Debt Facility and Term Sheet for US$3 Million Strategic Equity Investment

Euro Sun Mining Inc. Announces 2026 AGM Voting Results

Euro Sun Announces Board Changes

REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project

European Commission Review Dismisses NGO Allegations on Strategic Project Designation

Euro Sun Mining Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics with NPV Rising to US$1.78 Billion at Rovina Valley

REPEAT – Euro Sun Mining Enters into Facility and Offtake Agreements; Changes Address

Euro Sun Mining Enters into Facility and Offtake Agreements; Changes Address

Euro Sun Mining Announces Signed Term Sheet for Up to US$200m Facility

Financings

Strategic investment of units

Decks

Investor Presentation (April 2026)

Investor Presentation (April 2026)

Investor Presentation (November 2024)

Investor Presentation (August 2020)

Euro Sun Mining Inc. on 6ix

Where Euro Sun Mining Inc. is listed