Stock listing
Cboe Canada:EQ EQ Inc. Stock
Canadian listing (Cboe Canada) of EQ Inc. · home listing TSXV:EQ
Follow EQ Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:EQ
$0.96 CAD +0.01 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EQ
- Day range
- $0.96 – $0.96 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $66.81M CADAt the close on Oct 30, 2026 · price × 69.59M shares outstanding
- 52-week range
- $0.88 – $0.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,665 CADMedian day 9,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EQ · Home | $0.96 CAD | +0.01 (+1.1%) | 1,000 | $0.96 | $0.96 | $0.96 | $0.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | +0.01 | +1.1% | $0.96 | $0.96 | $0.96 | 1,000 | |
| $0.95 | -0.01 | -1.0% | $0.97 | $0.97 | $0.94 | 11,001 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.91 | 58,940 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.93 | 39,832 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 14,500 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.945 | 11,000 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 14,000 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.95 | 7,000 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.97 | $0.94 | 25,500 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.95 | 9,000 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.94 | 15,800 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 1,500 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.94 | 17,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 10,500 | |
| $0.97 | 0.00 | 0.0% | $0.96 | $0.97 | $0.95 | 3,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 9,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 23,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 4,500 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 16,000 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 2,100 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.94 | 16,500 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 8,500 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.95 | 4,100 | |
| $0.97 | 0.00 | 0.0% | $0.96 | $0.97 | $0.94 | 10,000 | |
| $0.97 | 0.00 | 0.0% | $0.96 | $0.97 | $0.94 | 11,000 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 2,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 3,700 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.93 | 30,000 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.95 | 5,500 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 3,500 | |
| $0.96 | +0.01 | +1.1% | $0.96 | $0.96 | $0.95 | 3,500 | |
| $0.95 | -0.01 | -1.0% | $0.96 | $0.96 | $0.95 | 6,900 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.94 | 15,600 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.95 | 15,000 | |
| $0.97 | 0.00 | 0.0% | $0.96 | $0.97 | $0.95 | 9,000 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.95 | 5,500 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.95 | 4,100 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.94 | 17,500 | |
| $0.96 | -0.01 | -1.0% | $0.94 | $0.96 | $0.94 | 8,000 | |
| $0.97 | +0.03 | +3.2% | $0.95 | $0.97 | $0.94 | 15,000 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $0.95 | $0.94 | 14,500 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $0.95 | $0.94 | 9,500 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $0.97 | $0.93 | 18,100 | |
| $0.97 | +0.03 | +3.2% | $0.95 | $0.97 | $0.95 | 7,500 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $0.97 | $0.94 | 6,500 | |
| $0.97 | 0.00 | 0.0% | $0.96 | $0.97 | $0.95 | 5,500 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.93 | 22,500 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.95 | 7,000 | |
| $0.97 | 0.00 | 0.0% | $0.96 | $0.97 | $0.94 | 26,100 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.95 | 5,000 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.95 | 5,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 20,900 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.94 | 20,500 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.94 | 14,000 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.95 | 14,400 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.95 | 13,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 2,500 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.95 | 15,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.94 | 5,500 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.95 | 3,500 | |
| $0.96 | 0.00 | 0.0% | $0.94 | $0.96 | $0.94 | 3,000 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.93 | 18,500 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.92 | 21,500 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 6,500 |
- Ticker
- Cboe Canada:EQ
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Integrated Rewards Launches "Celebrate Canadian" Campaign to Connect Canadian Brands with Millions of Consumers
Latest news
Integrated Rewards Launches "Celebrate Canadian" Campaign to Connect Canadian Brands with Millions of Consumers
Sep 23, 2026
Closed $0.96 (0.0%) on Sep 23, 2026
EQ Works and Pattison Media Announce Strategic Partnership to Power Next-Generation Radio Audience Intelligence
Sep 15, 2026
Closed $0.96 (-1.0%) on Sep 15, 2026
EQ Inc. Reports Second Quarter 2026 Financial Results
Aug 20, 2026
Closed $0.97 (0.0%) on Aug 21, 2026
Integrated Rewards Expands Offer Network into Everyday Spend Categories Like Fuel, Hotel and Grocery
Jul 21, 2026
Closed $0.97 (+1.0%) on Jul 21, 2026
EQ Works Expands Multi-Year Partnership with Leading Canadian Publisher to Include SaaS License for ClearLake
Jun 18, 2026
Closed $0.94 (-1.1%) on Jun 18, 2026
EQ Works Expands ClearLake Platform with AI-Powered Audience Segments
Jun 4, 2026
Closed $0.94 (-2.1%) on Jun 4, 2026
EQ Inc. Reports First Quarter 2026 Financial Results and Annual General Meeting Results
May 22, 2026
Closed $0.94 (0.0%) on May 22, 2026
Integrated Rewards Achieves SOC 2 Compliance to Support Enterprise-Scale Growth Across Canada's Card-Linked Rewards Network as EQ Closes Convertible Debt Financing
May 1, 2026
Closed $0.96 (+2.1%) on May 4, 2026
EQ Delivers Profitable Fourth Quarter and 28% Sequential Revenue Growth in 2025 Year End Financial Results
Apr 28, 2026
Closed $0.94 (-2.1%) on Apr 28, 2026
EQ Inc. Secures Strategic Partnership with Global Card Network to Expand Integrated Rewards Across Canada
Mar 5, 2026
Closed $0.94 (0.0%) on Mar 5, 2026
EQ Inc. on 6ix
- News releases
- 14 in the last 12 months · 172 in all · newest Sep 23, 2026 · oldest 2005
Where EQ Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EQ · Home listing | TSXV | Canada | CAD |
| Cboe Canada:EQ · This page | Cboe Canada | Canada | CAD |
| OTC:CYPXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about EQ Inc.