Stock listing
Cboe Canada:EMMX.U Global X MSCI Emerging Markets Index ETF Stock
Canadian listing (Cboe Canada) of Global X MSCI Emerging Markets Index ETF · home listing Cboe Canada:EMMX
Follow Global X MSCI Emerging Markets Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: EMMX.U
$28.24 USD +0.11 (+0.4%)
Close on Nov 10, 2026
- Day range
- $28.15 – $28.24 USDNov 10, 2026
- Volume
- 100 sharesNov 10, 2026
- 52-week range
- $24.36 – $32.66 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3,152 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:EMMX · Home | $41.39 CAD | +1.22 (+3.0%) | 1,040 | $41.04 | $41.55 | $41.04 | $40.17 | Close on Nov 11, 2026 |
| Cboe Canada:EMMX.U | $28.24 USD | +0.111 (+0.4%) | 100 | $28.15 | $28.24 | $28.15 | $28.13 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · Cboe Canada: EMMX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.13 | -0.395 | -1.4% | $28.13 | $28.13 | $28.13 | 100 | |
| $28.52 | +0.194 | +0.7% | $28.52 | $28.52 | $28.52 | 100 | |
| $28.33 | -0.442 | -1.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.77 | +0.142 | +0.5% | $28.77 | $28.77 | $28.77 | 300 | |
| $28.63 | -0.513 | -1.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $29.14 | -0.291 | -1.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.43 | +0.533 | +1.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $28.90 | +0.28 | +1.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.62 | -0.276 | -1.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.90 | +0.062 | +0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.84 | -0.73 | -2.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.57 | +0.277 | +0.9% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.29 | -0.314 | -1.1% | $29.29 | $29.29 | $29.29 | 200 | |
| $29.60 | -0.028 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.63 | +0.189 | +0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.44 | -0.90 | -3.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $30.34 | -0.047 | -0.2% | $30.34 | $30.34 | $30.34 | 200 | |
| $30.39 | -0.856 | -2.7% | $30.39 | $30.39 | $30.39 | 100 | |
| $31.24 | +0.208 | +0.7% | $31.24 | $31.24 | $31.24 | 700 | |
| $31.04 | -0.493 | -1.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.53 | -0.311 | -1.0% | $31.53 | $31.53 | $31.53 | 1,000 | |
| $31.84 | +0.037 | +0.1% | $31.84 | $31.84 | $31.84 | 200 | |
| $31.80 | +0.559 | +1.8% | $31.80 | $31.80 | $31.80 | 100 | |
| $31.24 | +0.025 | +0.1% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.22 | +0.072 | +0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.15 | +0.022 | +0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.13 | -0.089 | -0.3% | $31.13 | $31.13 | $31.13 | 100 | |
| $31.21 | -0.42 | -1.3% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.63 | +0.049 | +0.2% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.59 | -0.289 | -0.9% | $31.59 | $31.59 | $31.59 | 200 | |
| $31.87 | -0.019 | -0.1% | $31.87 | $31.87 | $31.87 | 400 | |
| $31.89 | +0.208 | +0.7% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.69 | +0.454 | +1.5% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.23 | +0.374 | +1.2% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.86 | +0.095 | +0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.76 | +0.091 | +0.3% | $30.76 | $30.76 | $30.76 | 200 | |
| $30.67 | -0.298 | -1.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.97 | -0.449 | -1.4% | $30.97 | $30.97 | $30.97 | 200 | |
| $31.42 | -0.341 | -1.1% | $31.42 | $31.42 | $31.42 | 100 | |
| $31.76 | -0.233 | -0.7% | $31.76 | $31.76 | $31.76 | 100 | |
| $31.99 | +0.453 | +1.4% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.54 | 0.00 | 0.0% | $31.54 | $31.54 | $31.54 | 200 | |
| $31.54 | +0.423 | +1.4% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.12 | +0.061 | +0.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.06 | -0.403 | -1.3% | $31.06 | $31.06 | $31.06 | 200 | |
| $31.46 | +0.105 | +0.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.35 | -0.018 | -0.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.37 | -0.049 | -0.2% | $31.37 | $31.37 | $31.37 | 100 | |
| $31.42 | +0.121 | +0.4% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.30 | +0.203 | +0.7% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.10 | +0.228 | +0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.87 | -0.48 | -1.5% | $30.87 | $30.87 | $30.87 | 100 | |
| $31.35 | +0.382 | +1.2% | $31.35 | $31.35 | $31.35 | 1,000 | |
| $30.97 | +0.515 | +1.7% | $30.97 | $30.97 | $30.97 | 100 | |
| $30.45 | -0.355 | -1.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.81 | -0.355 | -1.1% | $30.81 | $30.81 | $30.81 | 200 | |
| $31.16 | +0.167 | +0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.99 | +0.091 | +0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.90 | +0.247 | +0.8% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.66 | +0.311 | +1.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.35 | -0.058 | -0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.40 | +0.161 | +0.5% | $30.40 | $30.40 | $30.40 | 100 |
- Ticker
- Cboe Canada:EMMX.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Latest news
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Oct 9, 2026
Closed $31.24 (+0.7%) on Oct 9, 2026
Global X MSCI Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 9, 2026 · oldest 2024
Where Global X MSCI Emerging Markets Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:EMMX · Home listing | Cboe Canada | Canada | CAD |
| Cboe Canada:EMMX.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X MSCI Emerging Markets Index ETF.