Stock listing
Cboe Canada:EMCL Global X Enhanced MSCI Emerging Markets Covered Call ETF Stock
Follow Global X Enhanced MSCI Emerging Markets Covered Call ETF into a list and get an email when it puts out news.
Share price · NEO:EMCL
$23.91 CAD +0.12 (+0.5%)
Close on Oct 19, 2026
- Day range
- $23.91 – $24.00 CADOct 19, 2026
- Volume
- 153 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:EMCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | +0.12 | +0.5% | $24.00 | $24.00 | $23.91 | 153 | |
| $23.79 | -0.56 | -2.3% | $24.16 | $24.16 | $23.76 | 1,470 | |
| $24.35 | -0.36 | -1.5% | $24.51 | $24.51 | $23.86 | 3,208 | |
| $24.71 | -0.52 | -2.1% | $24.98 | $24.99 | $24.71 | 2,927 | |
| $25.23 | -0.62 | -2.4% | $25.40 | $25.40 | $25.20 | 4,262 | |
| $25.85 | +0.44 | +1.7% | $26.00 | $26.00 | $25.85 | 682 | |
| $25.41 | -0.70 | -2.7% | $26.00 | $26.00 | $25.41 | 3,436 | |
| $26.11 | -0.25 | -0.9% | $26.14 | $26.14 | $25.89 | 1,251 | |
| $26.36 | -0.24 | -0.9% | $26.68 | $26.68 | $26.36 | 3,401 | |
| $26.60 | +0.44 | +1.7% | $26.25 | $26.60 | $26.25 | 2,121 | |
| $26.16 | +0.45 | +1.8% | $25.92 | $26.16 | $25.92 | 794 | |
| $25.71 | +0.04 | +0.2% | $25.67 | $25.71 | $25.65 | 1,400 | |
| $25.67 | -0.15 | -0.6% | $25.86 | $25.86 | $25.56 | 3,240 | |
| $25.82 | -0.11 | -0.4% | $25.97 | $25.97 | $25.73 | 4,402 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $26.13 | $26.13 | $25.93 | 399 | |
| $25.93 | -0.33 | -1.3% | $25.83 | $26.05 | $25.75 | 4,910 | |
| $26.26 | 0.00 | 0.0% | $26.09 | $26.30 | $26.02 | 2,398 | |
| $26.26 | 0.00 | 0.0% | $26.40 | $26.40 | $26.26 | 2,052 | |
| $26.26 | +0.82 | +3.2% | $26.01 | $26.26 | $26.01 | 1,531 | |
| $25.44 | +0.02 | +0.1% | $25.43 | $25.44 | $25.35 | 1,851 | |
| $25.42 | +0.61 | +2.5% | $25.40 | $25.42 | $25.40 | 874 | |
| $24.81 | +0.09 | +0.4% | $25.01 | $25.01 | $24.80 | 623 | |
| $24.72 | -0.11 | -0.4% | $24.75 | $24.77 | $24.72 | 304 | |
| $24.83 | -0.64 | -2.5% | $24.79 | $24.97 | $24.75 | 6,200 | |
| $25.47 | -0.08 | -0.3% | $25.64 | $25.64 | $25.47 | 2,470 | |
| $25.55 | 0.00 | 0.0% | $25.05 | $25.55 | $24.97 | 4,033 | |
| $25.55 | -0.10 | -0.4% | $25.50 | $25.61 | $25.49 | 2,128 | |
| $25.65 | +0.02 | +0.1% | $25.70 | $25.81 | $25.65 | 3,716 | |
| $25.63 | +0.51 | +2.0% | $25.62 | $25.67 | $25.53 | 1,303 | |
| $25.12 | +0.04 | +0.2% | $24.90 | $25.12 | $24.83 | 3,542 | |
| $25.08 | +0.07 | +0.3% | $24.92 | $25.09 | $24.92 | 1,431 | |
| $25.01 | -0.06 | -0.2% | $25.10 | $25.22 | $25.01 | 5,971 | |
| $25.07 | -0.29 | -1.1% | $25.23 | $25.23 | $25.07 | 1,079 | |
| $25.36 | -0.02 | -0.1% | $25.52 | $25.52 | $25.36 | 606 | |
| $25.38 | 0.00 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.38 | +0.40 | +1.6% | $25.38 | $25.48 | $25.29 | 2,069 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.63 | $24.98 | $24.59 | 860 | |
| $24.98 | +0.24 | +1.0% | $24.99 | $25.03 | $24.94 | 5,094 | |
| $24.74 | +0.15 | +0.6% | $24.70 | $24.74 | $24.65 | 903 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | -0.65 | -2.6% | $24.65 | $24.65 | $24.56 | 4,603 | |
| $25.24 | +0.36 | +1.4% | $25.35 | $25.38 | $25.24 | 592 | |
| $24.88 | -0.22 | -0.9% | $25.13 | $25.13 | $24.88 | 1,500 | |
| $25.10 | +0.16 | +0.6% | $25.06 | $25.27 | $25.06 | 4,616 | |
| $24.94 | +0.38 | +1.5% | $25.03 | $25.04 | $24.93 | 7,739 | |
| $24.56 | +0.06 | +0.2% | $24.57 | $24.57 | $24.56 | 641 | |
| $24.50 | -0.10 | -0.4% | $24.54 | $24.54 | $24.50 | 401 | |
| $24.60 | +0.04 | +0.2% | $24.64 | $24.64 | $24.38 | 10,295 | |
| $24.56 | -0.31 | -1.2% | $24.74 | $24.74 | $24.56 | 5,063 | |
| $24.87 | -0.14 | -0.6% | $24.98 | $24.98 | $24.86 | 5,400 | |
| $25.01 | +1.09 | +4.6% | $24.50 | $25.01 | $24.50 | 5,128 | |
| $23.92 | -0.08 | -0.3% | $23.80 | $23.92 | $23.80 | 1,344 | |
| $24.00 | +1.09 | +4.8% | $23.72 | $24.00 | $23.72 | 1,050 | |
| $22.91 | -0.67 | -2.8% | $23.58 | $23.58 | $22.91 | 6,409 | |
| $23.58 | -0.45 | -1.9% | $23.24 | $23.75 | $23.24 | 7,983 | |
| $24.03 | 0.00 | 0.0% | $24.24 | $24.24 | $24.00 | 2,172 | |
| $24.03 | -0.43 | -1.8% | $24.23 | $24.23 | $24.03 | 1,299 | |
| $24.46 | +0.65 | +2.7% | $24.68 | $24.68 | $24.43 | 1,075 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | 0.00 | 0.0% | $24.11 | $24.11 | $23.81 | 1,288 |
- Ticker
- Cboe Canada:EMCL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X Enhanced MSCI Emerging Markets Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Enhanced MSCI Emerging Markets Covered Call ETF.