Stock listing

Cboe Canada:ELM Element Lifestyle Retirement Inc. Stock

Canadian listing (Cboe Canada) of Element Lifestyle Retirement Inc. · home listing TSXV:ELM

Follow Element Lifestyle Retirement Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:ELM

$0.015 CAD +0.005 (+50.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ELM

Past year +50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADNov 2, 2026
Volume: 243,000 sharesNov 2, 2026
Market cap: $1.06M CADAt the close on Nov 2, 2026 · price × 70.48M shares outstanding
52-week range: $0.0050 – $0.015 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $169 CADMedian day 0 shares · 53 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ELM · Home	$0.015 CAD	+0.005 (+50.0%)	243,000	$0.015	$0.015	$0.015	$0.010	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ELM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	243,000
Thu, Oct 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	1,050
Wed, Oct 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	3,000
Tue, Oct 27	$0.010	-0.005	-33.3%	$0.015	$0.015	$0.010	7,781
Mon, Oct 26	$0.015	+0.010	+200.0%	$0.010	$0.015	$0.010	45,000
Fri, Oct 23	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 22	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	-0.005	-50.0%	$0.0050	$0.0050	$0.0050	1,250
Thu, Oct 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	2,000
Thu, Sep 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	103,000
Tue, Sep 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 16	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 9	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 2	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 19	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 13	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 12	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	496,000
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0