Stock listing
Cboe Canada:EAFX Global X MSCI EAFE Index ETF Stock
Home listing (Cboe Canada) of Global X MSCI EAFE Index ETF
Follow Global X MSCI EAFE Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: EAFX
$35.68 CAD +0.16 (+0.5%)
Close on Nov 6, 2026
- Day range
- $35.42 – $35.75 CADNov 6, 2026
- Volume
- 3,300 sharesNov 6, 2026
- 52-week range
- $31.58 – $38.01 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $457,370 CADMedian day 6,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:EAFX · Home | $35.68 CAD | +0.16 (+0.5%) | 3,300 | $35.48 | $35.75 | $35.42 | $35.52 | Close on Nov 6, 2026 |
| Cboe Canada:EAFX.U | $25.20 USD | -0.24 (-0.9%) | 100 | $25.18 | $25.20 | $25.18 | $25.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: EAFX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.68 | +0.16 | +0.5% | $35.48 | $35.75 | $35.42 | 3,300 | |
| $35.52 | -1.02 | -2.8% | $36.27 | $36.37 | $35.52 | 40,835 | |
| $36.54 | +0.77 | +2.2% | $36.25 | $36.69 | $36.25 | 12,000 | |
| $35.77 | -0.15 | -0.4% | $35.88 | $35.88 | $35.72 | 12,314 | |
| $35.92 | +0.13 | +0.4% | $35.85 | $36.07 | $35.85 | 4,400 | |
| $35.79 | -0.31 | -0.9% | $35.76 | $35.82 | $35.56 | 6,900 | |
| $36.10 | +0.24 | +0.7% | $36.06 | $36.10 | $35.98 | 5,600 | |
| $35.86 | -0.14 | -0.4% | $35.92 | $35.92 | $35.78 | 6,300 | |
| $36.00 | +0.28 | +0.8% | $35.75 | $36.02 | $35.75 | 7,000 | |
| $35.72 | -0.02 | -0.1% | $35.80 | $35.92 | $35.72 | 11,431 | |
| $35.74 | -0.02 | -0.1% | $35.35 | $35.74 | $35.25 | 16,600 | |
| $35.76 | -0.41 | -1.1% | $35.82 | $35.86 | $35.69 | 3,807 | |
| $36.17 | +0.10 | +0.3% | $36.23 | $36.24 | $36.11 | 3,710 | |
| $36.07 | +0.20 | +0.6% | $35.77 | $36.12 | $35.77 | 12,998 | |
| $35.87 | -0.30 | -0.8% | $36.04 | $36.24 | $35.87 | 6,700 | |
| $36.17 | -0.11 | -0.3% | $36.46 | $36.49 | $36.12 | 5,000 | |
| $36.28 | +0.14 | +0.4% | $36.23 | $36.28 | $36.18 | 2,300 | |
| $36.14 | -0.20 | -0.6% | $36.26 | $36.27 | $36.10 | 3,110 | |
| $36.34 | -0.07 | -0.2% | $36.33 | $36.35 | $36.20 | 5,820 | |
| $36.41 | +0.37 | +1.0% | $36.33 | $36.41 | $36.29 | 14,400 | |
| $36.04 | -0.25 | -0.7% | $36.08 | $36.14 | $35.91 | 7,603 | |
| $36.29 | -0.28 | -0.8% | $36.22 | $36.31 | $36.16 | 11,300 | |
| $36.57 | -0.03 | -0.1% | $36.77 | $36.77 | $36.57 | 4,900 | |
| $36.60 | +0.01 | 0.0% | $36.44 | $36.65 | $36.44 | 7,400 | |
| $36.59 | +0.48 | +1.3% | $36.44 | $36.59 | $36.43 | 5,700 | |
| $36.11 | -0.36 | -1.0% | $36.36 | $36.36 | $36.02 | 18,942 | |
| $36.47 | -0.12 | -0.3% | $36.71 | $36.74 | $36.47 | 12,500 | |
| $36.59 | -0.11 | -0.3% | $36.59 | $36.63 | $36.38 | 8,900 | |
| $36.70 | 0.00 | 0.0% | $37.02 | $37.08 | $36.70 | 14,701 | |
| $36.70 | 0.00 | 0.0% | $36.92 | $37.06 | $36.70 | 700 | |
| $36.70 | -0.22 | -0.6% | $36.68 | $36.76 | $36.58 | 18,100 | |
| $36.92 | 0.00 | 0.0% | $36.93 | $36.93 | $36.87 | 2,300 | |
| $36.92 | 0.00 | 0.0% | $37.14 | $37.26 | $36.92 | 6,000 | |
| $36.92 | +0.43 | +1.2% | $36.88 | $37.85 | $35.92 | 63,004 | |
| $36.49 | -0.35 | -1.0% | $36.49 | $36.52 | $36.46 | 3,300 | |
| $36.84 | +0.33 | +0.9% | $36.94 | $36.94 | $36.83 | 4,000 | |
| $36.51 | +0.08 | +0.2% | $36.64 | $36.69 | $36.31 | 8,900 | |
| $36.43 | -0.12 | -0.3% | $36.97 | $36.97 | $36.34 | 5,508 | |
| $36.55 | -0.22 | -0.6% | $36.59 | $36.76 | $36.47 | 6,900 | |
| $36.77 | +0.19 | +0.5% | $36.83 | $36.85 | $36.76 | 2,100 | |
| $36.58 | 0.00 | 0.0% | $36.44 | $36.58 | $36.29 | 8,501 | |
| $36.58 | -0.32 | -0.9% | $36.65 | $36.70 | $36.54 | 7,200 | |
| $36.90 | +0.04 | +0.1% | $37.06 | $37.06 | $36.87 | 7,501 | |
| $36.86 | -0.17 | -0.5% | $37.09 | $37.25 | $36.86 | 39,500 | |
| $37.03 | +0.23 | +0.6% | $37.03 | $37.09 | $36.90 | 12,100 | |
| $36.80 | +0.04 | +0.1% | $36.87 | $36.87 | $36.71 | 7,300 | |
| $36.76 | -0.24 | -0.6% | $36.96 | $37.01 | $36.71 | 11,200 | |
| $37.00 | -0.20 | -0.5% | $37.25 | $37.25 | $36.92 | 3,701 | |
| $37.20 | -0.13 | -0.3% | $37.32 | $37.37 | $37.17 | 5,300 | |
| $37.33 | 0.00 | 0.0% | $37.21 | $37.33 | $37.21 | 300 | |
| $37.33 | +0.25 | +0.7% | $37.45 | $37.45 | $37.29 | 6,221 | |
| $37.08 | 0.00 | 0.0% | $37.30 | $37.32 | $37.08 | 4,100 | |
| $37.08 | 0.00 | 0.0% | $37.05 | $37.19 | $37.05 | 4,000 | |
| $37.08 | +0.32 | +0.9% | $37.00 | $37.08 | $36.97 | 24,200 | |
| $36.76 | -0.25 | -0.7% | $36.74 | $36.80 | $36.44 | 9,700 | |
| $37.01 | 0.00 | 0.0% | $37.07 | $37.08 | $37.01 | 2,900 | |
| $37.01 | -0.36 | -1.0% | $37.09 | $37.14 | $37.01 | 10,424 | |
| $37.37 | -0.04 | -0.1% | $37.40 | $37.40 | $37.33 | 1,900 | |
| $37.41 | -0.19 | -0.5% | $37.48 | $37.48 | $37.38 | 3,900 | |
| $37.60 | +0.07 | +0.2% | $37.61 | $37.66 | $37.57 | 5,200 | |
| $37.53 | +0.23 | +0.6% | $37.56 | $37.57 | $37.50 | 5,918 | |
| $37.30 | -0.07 | -0.2% | $37.52 | $37.57 | $37.30 | 173,978 | |
| $37.37 | +0.02 | +0.1% | $37.16 | $37.49 | $37.16 | 15,205 | |
| $37.35 | -0.01 | 0.0% | $37.63 | $37.63 | $37.31 | 32,702 | |
| $37.36 | 0.00 | 0.0% | $37.45 | $37.48 | $37.34 | 9,000 |
- Ticker
- Cboe Canada:EAFX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Latest news
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Oct 9, 2026
Closed $36.41 (+1.0%) on Oct 9, 2026
Global X announces June 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $36.41 (-0.2%) on Jun 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $32.54 (-0.9%) on Mar 24, 2026
Issued by another party
Global X MSCI EAFE Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 9, 2026 · oldest 2024
Where Global X MSCI EAFE Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:EAFX · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:EAFX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X MSCI EAFE Index ETF.