Stock listing
Cboe Canada:DXBU Dynamic Active US Investment Grade Corporate Bond ETF Stock
Canadian listing (Cboe Canada) of Dynamic Active US Investment Grade Corporate Bond ETF · home listing TSX:DXBU
Follow Dynamic Active US Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:DXBU
$20.64 CAD +0.10 (+0.5%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DXBU
- Day range
- $20.64 – $20.64 CADOct 15, 2026
- Volume
- 180 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXBU · Home | $20.64 CAD | +0.10 (+0.5%) | 180 | $20.64 | $20.64 | $20.64 | $20.54 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:DXBU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | +0.10 | +0.5% | $20.64 | $20.64 | $20.64 | 180 | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.54 | -0.03 | -0.1% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.57 | +0.03 | +0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.54 | +0.06 | +0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | -0.05 | -0.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.53 | +0.04 | +0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.49 | -0.01 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.50 | +0.04 | +0.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.46 | -0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 2,000 | |
| $20.47 | -0.10 | -0.5% | $20.47 | $20.47 | $20.47 | 900 | |
| $20.57 | -0.08 | -0.4% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.65 | -0.10 | -0.5% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.75 | -0.07 | -0.3% | $20.75 | $20.75 | $20.75 | 200 | |
| $20.82 | +0.05 | +0.2% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.77 | -0.08 | -0.4% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.85 | +0.08 | +0.4% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.77 | +0.01 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.76 | -0.01 | 0.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.77 | -0.03 | -0.1% | $20.77 | $20.77 | $20.77 | 700 | |
| $20.80 | +0.01 | 0.0% | $20.76 | $20.80 | $20.76 | 6,900 | |
| $20.79 | -0.11 | -0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.90 | -0.02 | -0.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.90 | -0.04 | -0.2% | $20.90 | $20.90 | $20.90 | 100 | |
| $20.94 | +0.02 | +0.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.90 | -0.05 | -0.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.95 | -0.01 | 0.0% | $20.95 | $20.95 | $20.95 | 200 | |
| $20.96 | -0.06 | -0.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.02 | -0.01 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.03 | -0.04 | -0.2% | $21.02 | $21.03 | $21.02 | 2,000 | |
| $21.07 | +0.07 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.00 | +0.02 | +0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.98 | -0.03 | -0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.01 | -0.05 | -0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.06 | +0.04 | +0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.02 | +0.02 | +0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.00 | -0.03 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.03 | -0.04 | -0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.07 | +0.03 | +0.1% | $21.07 | $21.07 | $21.07 | 900 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.01 | +0.02 | +0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.99 | -0.025 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.02 | +0.005 | 0.0% | $21.02 | $21.02 | $21.02 | 100 | |
| $21.01 | -0.07 | -0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.08 | -0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.09 | +0.15 | +0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.94 | -0.03 | -0.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.97 | +0.03 | +0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.98 | -0.05 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | +0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.00 | -0.06 | -0.3% | $21.00 | $21.00 | $21.00 | 100 | |
| $21.06 | +0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 4,900 | |
| $21.10 | -0.07 | -0.3% | $21.10 | $21.10 | $21.10 | 400 | |
| $21.17 | 0.00 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.15 | +0.07 | +0.3% | $21.15 | $21.15 | $21.15 | 1,000 |
- Ticker
- Cboe Canada:DXBU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Dynamic Active US Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active US Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXBU · Home listing | TSX | Canada | CAD |
| Cboe Canada:DXBU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active US Investment Grade Corporate Bond ETF.