Stock listing
Cboe Canada:DRCU Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF Stock
Canadian listing (Cboe Canada) of Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF · home listing TSX:DRCU
Follow Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF into a list and get an email when it puts out news.
Home listing price · TSX:DRCU
$18.35 CAD +0.10 (+0.5%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DRCU
- Day range
- $18.35 – $18.35 CADOct 15, 2026
- Volume
- 2,700 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRCU · Home | $18.35 CAD | +0.10 (+0.5%) | 2,700 | $18.35 | $18.35 | $18.35 | $18.25 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:DRCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | 2,700 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | +0.06 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.03 | +0.2% | $18.12 | $18.15 | $18.12 | 400 | |
| $18.12 | 0.00 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | -0.06 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 100 | |
| $18.13 | -0.21 | -1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.34 | +0.05 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | 300 | |
| $18.23 | +0.06 | +0.3% | $18.24 | $18.24 | $18.23 | 1,900 | |
| $18.17 | +0.03 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | -0.04 | -0.2% | $18.14 | $18.14 | $18.11 | 9,700 | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.32 | -0.06 | -0.3% | $18.32 | $18.32 | $18.32 | 2,200 | |
| $18.38 | +0.02 | +0.1% | $18.35 | $18.38 | $18.35 | 3,300 | |
| $18.36 | -0.04 | -0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.40 | +0.02 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.38 | -0.09 | -0.5% | $18.45 | $18.45 | $18.38 | 1,200 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.45 | $18.45 | 200 | |
| $18.43 | +0.03 | +0.2% | $18.40 | $18.43 | $18.40 | 2,800 | |
| $18.40 | -0.06 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | 200 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 100 | |
| $18.42 | -0.09 | -0.5% | $18.42 | $18.42 | $18.42 | 300 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | -0.03 | -0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.48 | +0.07 | +0.4% | $18.48 | $18.48 | $18.48 | 2,600 | |
| $18.41 | +0.02 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.39 | -0.15 | -0.8% | $18.43 | $18.43 | $18.39 | 1,800 | |
| $18.54 | -0.06 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.60 | +0.02 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.58 | +0.10 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | -0.06 | -0.3% | $18.50 | $18.50 | $18.50 | 1,300 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 2,500 | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.63 | +0.05 | +0.3% | $18.63 | $18.63 | $18.63 | 700 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 400 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | -0.10 | -0.5% | $18.55 | $18.56 | $18.55 | 200 | |
| $18.66 | +0.03 | +0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.69 | +0.06 | +0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 |
- Ticker
- Cboe Canada:DRCU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
All Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF news
Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRCU · Home listing | TSX | Canada | CAD |
| Cboe Canada:DRCU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF.