Stock listing
Cboe Canada:DISC BMO Global Consumer Discretionary Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Global Consumer Discretionary Hedged to CAD Index ETF · home listing TSX:DISC
Follow BMO Global Consumer Discretionary Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:DISC
$43.30 CAD +0.15 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DISC
- Day range
- $43.30 – $43.30 CADOct 19, 2026
- Volume
- 197 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DISC · Home | $43.30 CAD | +0.15 (+0.3%) | 197 | $43.30 | $43.30 | $43.30 | $43.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:DISC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.30 | +0.15 | +0.3% | $43.30 | $43.30 | $43.30 | 197 | |
| $43.15 | -0.24 | -0.6% | $43.15 | $43.15 | $43.15 | 100 | |
| $43.39 | +0.75 | +1.8% | $43.00 | $43.39 | $43.00 | 3,147 | |
| $42.64 | -0.21 | -0.5% | $42.66 | $42.66 | $42.64 | 200 | |
| $42.85 | +0.47 | +1.1% | $42.85 | $42.85 | $42.85 | 100 | |
| $42.38 | +0.19 | +0.5% | $42.38 | $42.38 | $42.38 | 0 | |
| $42.19 | +0.07 | +0.2% | $42.22 | $42.22 | $42.16 | 1,100 | |
| $42.12 | -0.02 | 0.0% | $42.00 | $42.18 | $42.00 | 4,500 | |
| $42.14 | +0.25 | +0.6% | $41.95 | $42.27 | $41.95 | 1,000 | |
| $41.89 | +0.21 | +0.5% | $41.89 | $41.89 | $41.89 | 300 | |
| $41.68 | +0.16 | +0.4% | $41.62 | $41.68 | $41.62 | 600 | |
| $41.52 | -0.16 | -0.4% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.68 | -0.12 | -0.3% | $41.64 | $41.68 | $41.64 | 500 | |
| $41.80 | -0.21 | -0.5% | $41.80 | $41.80 | $41.80 | 200 | |
| $42.01 | -0.07 | -0.2% | $42.01 | $42.01 | $42.01 | 200 | |
| $42.08 | -0.19 | -0.4% | $42.08 | $42.08 | $42.08 | 200 | |
| $42.27 | -0.07 | -0.2% | $42.27 | $42.27 | $42.27 | 200 | |
| $42.34 | -0.30 | -0.7% | $42.52 | $42.52 | $42.34 | 2,100 | |
| $42.64 | 0.00 | 0.0% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.64 | +0.12 | +0.3% | $42.51 | $42.66 | $42.51 | 1,300 | |
| $42.52 | +0.25 | +0.6% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.27 | -0.13 | -0.3% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.40 | -0.68 | -1.6% | $42.40 | $42.40 | $42.40 | 0 | |
| $43.08 | +0.085 | +0.2% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.00 | +0.16 | +0.4% | $43.00 | $43.00 | $43.00 | 600 | |
| $42.84 | +0.335 | +0.8% | $42.70 | $42.84 | $42.70 | 300 | |
| $42.50 | -0.28 | -0.7% | $42.50 | $42.50 | $42.50 | 800 | |
| $42.78 | -0.43 | -1.0% | $42.78 | $42.78 | $42.78 | 800 | |
| $43.21 | -0.58 | -1.3% | $43.75 | $43.75 | $43.21 | 2,000 | |
| $43.79 | -0.14 | -0.3% | $43.56 | $43.79 | $43.56 | 800 | |
| $43.93 | +0.08 | +0.2% | $43.93 | $43.93 | $43.93 | 0 | |
| $43.85 | -0.01 | 0.0% | $43.86 | $43.86 | $43.85 | 600 | |
| $43.86 | -0.49 | -1.1% | $43.86 | $43.86 | $43.86 | 200 | |
| $44.35 | +0.37 | +0.8% | $44.34 | $44.35 | $44.34 | 300 | |
| $43.98 | -0.49 | -1.1% | $43.98 | $43.98 | $43.98 | 0 | |
| $44.47 | -0.26 | -0.6% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.73 | -0.05 | -0.1% | $44.73 | $44.73 | $44.73 | 0 | |
| $44.78 | -0.03 | -0.1% | $44.78 | $44.78 | $44.78 | 0 | |
| $44.81 | +0.70 | +1.6% | $44.82 | $44.82 | $44.79 | 400 | |
| $44.11 | 0.00 | 0.0% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.11 | -0.71 | -1.6% | $44.15 | $44.15 | $44.11 | 400 | |
| $44.82 | +0.45 | +1.0% | $44.82 | $44.82 | $44.82 | 100 | |
| $44.37 | -0.52 | -1.2% | $44.45 | $44.45 | $44.37 | 500 | |
| $44.89 | -0.07 | -0.2% | $44.89 | $44.89 | $44.89 | 0 | |
| $44.96 | +0.29 | +0.6% | $45.00 | $45.00 | $44.90 | 1,400 | |
| $44.67 | +0.02 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.65 | -0.50 | -1.1% | $44.60 | $44.65 | $44.60 | 600 | |
| $45.15 | +0.28 | +0.6% | $45.15 | $45.15 | $45.15 | 100 | |
| $44.87 | +0.52 | +1.2% | $44.87 | $44.87 | $44.87 | 0 | |
| $44.35 | +0.10 | +0.2% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.25 | -0.20 | -0.4% | $44.41 | $44.42 | $44.25 | 900 | |
| $44.45 | 0.00 | 0.0% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.45 | +0.52 | +1.2% | $44.11 | $44.48 | $44.06 | 2,800 | |
| $43.93 | +0.59 | +1.4% | $43.83 | $43.93 | $43.72 | 2,200 | |
| $43.34 | -0.01 | 0.0% | $44.00 | $44.00 | $43.31 | 2,700 | |
| $43.35 | +0.07 | +0.2% | $43.54 | $43.59 | $43.35 | 2,400 | |
| $43.28 | +0.48 | +1.1% | $42.99 | $43.28 | $42.90 | 6,700 | |
| $42.80 | +0.30 | +0.7% | $42.26 | $42.80 | $42.26 | 2,600 | |
| $42.50 | +0.58 | +1.4% | $42.50 | $42.50 | $42.50 | 300 | |
| $41.92 | -1.35 | -3.1% | $42.02 | $42.02 | $41.92 | 300 | |
| $43.27 | -0.27 | -0.6% | $43.57 | $43.57 | $43.27 | 900 | |
| $43.54 | -0.03 | -0.1% | $43.50 | $43.54 | $43.49 | 900 | |
| $43.57 | -0.20 | -0.5% | $43.57 | $43.57 | $43.57 | 1,000 |
- Ticker
- Cboe Canada:DISC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Global Consumer Discretionary Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Global Consumer Discretionary Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DISC · Home listing | TSX | Canada | CAD |
| Cboe Canada:DISC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Global Consumer Discretionary Hedged to CAD Index ETF.