Stock listing
Cboe Canada:DHT.U DRI Healthcare Trust Stock
Canadian listing (Cboe Canada) of DRI Healthcare Trust · home listing TSX:DHT.U
Follow DRI Healthcare Trust into a list and get an email when it puts out news.
Home listing price · TSX:DHT.U
$11.62 USD -1.17 (-9.1%)
Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DHT.U
- Day range
- $11.62 – $11.62 USDOct 13, 2026
- Volume
- 519 sharesOct 13, 2026
- Market cap
- $638.7M USDAt the close on Oct 13, 2026 · price × 54.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DHT.U · Home | $11.62 USD | -1.17 (-9.1%) | 519 | $11.62 | $11.62 | $11.62 | $12.79 | Close on Oct 13, 2026 |
| TSX:DHT.UN | $18.48 CAD | +0.15 (+0.8%) | 5,414 | $18.59 | $18.59 | $18.32 | $18.33 | Close on Oct 21, 2026 |
| OTC:DHTRF | $12.61 USD | — | 761 | $12.61 | $12.61 | $12.61 | — | Close on Oct 19, 2026 |
| Frankfurt:3IJ0 | €9.83 EUR | -0.005 (-0.1%) | — | €9.837 | €9.837 | €9.83 | €9.835 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · TSX:DHT.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.62 | -1.17 | -9.1% | $11.62 | $11.62 | $11.62 | 519 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | -0.30 | -2.3% | $13.02 | $13.02 | $12.79 | 200 | |
| $13.09 | -0.09 | -0.7% | $13.09 | $13.09 | $13.09 | 100 | |
| $13.18 | -0.72 | -5.2% | $13.27 | $13.27 | $13.18 | 200 | |
| $13.90 | +0.91 | +7.0% | $13.90 | $13.90 | $13.90 | 200 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | +0.50 | +4.0% | $13.35 | $13.35 | $12.99 | 2,100 | |
| $12.49 | +0.59 | +5.0% | $12.49 | $12.49 | $12.49 | 200 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.46 | -3.7% | $11.88 | $11.90 | $11.88 | 800 | |
| $12.36 | -0.22 | -1.7% | $12.36 | $12.36 | $12.36 | 100 | |
| $12.58 | +0.23 | +1.9% | $12.30 | $12.58 | $12.30 | 1,000 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | -0.21 | -1.7% | $13.16 | $13.16 | $12.35 | 1,600 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | -0.50 | -3.8% | $12.57 | $12.57 | $12.56 | 200 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | -0.51 | -3.8% | $13.02 | $13.13 | $12.96 | 900 | |
| $13.57 | -0.27 | -2.0% | $13.57 | $13.57 | $13.57 | 500 | |
| $13.84 | +1.09 | +8.5% | $13.56 | $13.84 | $13.56 | 800 | |
| $12.75 | +0.30 | +2.4% | $12.97 | $13.03 | $12.75 | 1,100 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | -0.42 | -3.3% | $12.45 | $12.45 | $12.45 | 300 | |
| $12.87 | +0.14 | +1.1% | $12.98 | $12.98 | $12.87 | 300 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 |
- Ticker
- Cboe Canada:DHT.U
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
DRI Healthcare to Host Third Quarter 2026 Earnings Call and Webcast on November 5, 2026
Latest earnings call · Aug 10, 2026
DRI Healthcare Trust (TSX:DHT.U) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 7 slides
Calls
Replays
DRI Healthcare Trust (TSX:DHT.U) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
DRI Healthcare Comments on Juvmo's (tavapadon) FDA Approval
Sep 28, 2026
Closed $13.18 (-5.2%) on Sep 28, 2026
DRI Healthcare Announces US$316 Million Purchase of Tavapadon Royalty
Sep 21, 2026
Closed $12.49 (+5.0%) on Sep 21, 2026
DRI Healthcare Announces Receipt of Put Price on EKTERLY
Aug 11, 2026
Closed $13.84 (+8.5%) on Aug 11, 2026
DRI Healthcare Reports Second Quarter 2026 Results and New Board Appointment
Aug 7, 2026
Closed $12.75 (+2.4%) on Aug 10, 2026
DRI Healthcare to Host Second Quarter 2026 Earnings Call and Webcast on August 10, 2026
Jul 20, 2026
Closed $12.45 (-3.3%) on Jul 21, 2026
DRI Healthcare Announces Exercise of Put Option on EKTERLY®
Jul 10, 2026
Closed $12.73 (-5.8%) on Jul 10, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 7 slides · Sep 21, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 41 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 15, 2026
DRI Healthcare Trust on 6ix
- News releases
- 19 in the last 12 months · 103 in all · newest Oct 14, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 10, 2026
- Decks
- 53 decks · latest Sep 21, 2026
Where DRI Healthcare Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DHT.U · Home listing | TSX | Canada | USD |
| TSX:DHT.UN | TSX | Canada | CAD |
| Cboe Canada:DHT.UN | Cboe Canada | Canada | CAD |
| OTC:DHTRF | OTC | United States | USD |
| Cboe Canada:DHT.U · This page | Cboe Canada | Canada | USD |
| LS Exchange:A2QPTQ | LS Exchange | Germany | EUR |
| Frankfurt:3IJ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QPTQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about DRI Healthcare Trust.