Stock listing
Cboe Canada:DGS.PR.A Dividend Growth Split Corp. Preferred Shares, Series A
Canadian listing (Cboe Canada) of Dividend Growth Split Corp. · home listing TSX:DGS
Follow Dividend Growth Split Corp. into a list and get an email when it puts out news.
Home listing price · TSX:DGS
$7.54 CAD -0.06 (-0.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DGS
- Day range
- $7.51 – $7.65 CADNov 6, 2026
- Volume
- 357,639 sharesNov 6, 2026
- Market cap
- $448.6M CADAt the close on Nov 6, 2026 · price × 59.50M shares outstanding
- 52-week range
- $6.96 – $8.93 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.81M CADMedian day 187,590 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGS · Home | $7.54 CAD | -0.06 (-0.8%) | 357,639 | $7.51 | $7.65 | $7.51 | $7.60 | Close on Nov 6, 2026 |
| TSX:DGS.PR.A | $10.69 CAD | +0.04 (+0.4%) | 9,125 | $10.67 | $10.69 | $10.67 | $10.65 | Close on Nov 6, 2026 |
| Frankfurt:74G | €4.78 EUR | +0.01 (+0.2%) | 100 | €4.74 | €4.94 | €4.74 | €4.77 | Close on Nov 6, 2026 |
| OTC:DDWWF | $5.37 USD | -0.09 (-1.6%) | 100 | $5.37 | $5.37 | $5.37 | $5.46 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:DGS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.54 | -0.06 | -0.8% | $7.51 | $7.65 | $7.51 | 357,639 | |
| $7.60 | -0.13 | -1.7% | $7.73 | $7.80 | $7.54 | 198,509 | |
| $7.73 | +0.18 | +2.4% | $7.69 | $7.79 | $7.66 | 115,519 | |
| $7.55 | -0.06 | -0.8% | $7.60 | $7.66 | $7.53 | 105,633 | |
| $7.61 | +0.05 | +0.7% | $7.56 | $7.69 | $7.56 | 216,149 | |
| $7.56 | -0.21 | -2.7% | $7.68 | $7.68 | $7.50 | 136,818 | |
| $7.77 | -0.03 | -0.4% | $7.80 | $7.82 | $7.68 | 257,357 | |
| $7.80 | -0.01 | -0.1% | $7.85 | $7.87 | $7.69 | 280,747 | |
| $7.81 | +0.10 | +1.3% | $7.76 | $7.83 | $7.725 | 110,124 | |
| $7.71 | +0.02 | +0.3% | $7.70 | $7.80 | $7.65 | 111,396 | |
| $7.69 | +0.03 | +0.4% | $7.60 | $7.69 | $7.57 | 96,082 | |
| $7.66 | -0.01 | -0.1% | $7.59 | $7.66 | $7.55 | 123,300 | |
| $7.67 | +0.07 | +0.9% | $7.60 | $7.81 | $7.59 | 253,200 | |
| $7.60 | +0.03 | +0.4% | $7.56 | $7.64 | $7.56 | 100,300 | |
| $7.57 | -0.06 | -0.8% | $7.60 | $7.64 | $7.51 | 128,300 | |
| $7.63 | +0.14 | +1.9% | $7.49 | $7.64 | $7.49 | 263,800 | |
| $7.49 | +0.11 | +1.5% | $7.41 | $7.53 | $7.30 | 167,000 | |
| $7.38 | -0.07 | -0.9% | $7.42 | $7.42 | $7.35 | 104,800 | |
| $7.45 | -0.03 | -0.4% | $7.48 | $7.52 | $7.34 | 138,800 | |
| $7.48 | +0.17 | +2.3% | $7.35 | $7.50 | $7.32 | 174,600 | |
| $7.31 | +0.15 | +2.1% | $7.12 | $7.32 | $7.12 | 209,000 | |
| $7.16 | -0.13 | -1.8% | $7.30 | $7.30 | $7.08 | 202,900 | |
| $7.29 | +0.25 | +3.6% | $7.03 | $7.31 | $7.03 | 414,100 | |
| $7.04 | -0.22 | -3.0% | $7.23 | $7.25 | $7.02 | 904,300 | |
| $7.26 | -0.17 | -2.3% | $7.40 | $7.44 | $7.22 | 693,629 | |
| $7.43 | -0.24 | -3.1% | $7.69 | $7.69 | $7.40 | 433,347 | |
| $7.67 | -0.12 | -1.5% | $7.75 | $7.78 | $7.64 | 113,670 | |
| $7.79 | -0.14 | -1.8% | $7.89 | $7.90 | $7.73 | 119,217 | |
| $7.93 | +0.11 | +1.4% | $7.85 | $7.93 | $7.82 | 164,557 | |
| $7.82 | -0.03 | -0.4% | $7.85 | $7.87 | $7.73 | 190,510 | |
| $7.85 | -0.08 | -1.0% | $7.88 | $7.92 | $7.84 | 204,625 | |
| $7.93 | -0.09 | -1.1% | $8.03 | $8.03 | $7.87 | 217,486 | |
| $8.02 | 0.00 | 0.0% | $8.03 | $8.05 | $7.97 | 117,589 | |
| $8.02 | +0.01 | +0.1% | $8.00 | $8.05 | $7.98 | 208,676 | |
| $8.01 | +0.07 | +0.9% | $7.94 | $8.01 | $7.94 | 101,210 | |
| $7.94 | +0.11 | +1.4% | $7.90 | $8.00 | $7.90 | 132,744 | |
| $7.83 | +0.15 | +2.0% | $7.70 | $7.88 | $7.70 | 217,859 | |
| $7.68 | -0.17 | -2.2% | $7.86 | $7.88 | $7.65 | 320,031 | |
| $7.85 | -0.10 | -1.3% | $7.82 | $7.97 | $7.80 | 289,195 | |
| $7.95 | -0.02 | -0.3% | $8.04 | $8.10 | $7.92 | 260,253 | |
| $7.97 | +0.07 | +0.9% | $7.90 | $8.04 | $7.90 | 123,588 | |
| $7.90 | -0.14 | -1.7% | $7.96 | $7.98 | $7.86 | 261,939 | |
| $8.04 | -0.06 | -0.7% | $8.11 | $8.11 | $7.96 | 120,126 | |
| $8.10 | -0.09 | -1.1% | $8.13 | $8.19 | $8.10 | 66,584 | |
| $8.19 | +0.06 | +0.7% | $8.17 | $8.22 | $8.12 | 152,607 | |
| $8.13 | +0.23 | +2.9% | $7.95 | $8.14 | $7.95 | 110,107 | |
| $7.90 | -0.24 | -2.9% | $8.08 | $8.08 | $7.85 | 223,641 | |
| $8.14 | -0.17 | -2.0% | $8.20 | $8.20 | $8.06 | 177,808 | |
| $8.31 | +0.09 | +1.1% | $8.25 | $8.37 | $8.22 | 224,447 | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.26 | $8.18 | 106,813 | |
| $8.24 | -0.04 | -0.5% | $8.30 | $8.30 | $8.17 | 187,590 | |
| $8.28 | +0.20 | +2.5% | $8.11 | $8.30 | $8.11 | 239,664 | |
| $8.08 | -0.15 | -1.8% | $8.11 | $8.14 | $7.86 | 437,104 | |
| $8.23 | +0.17 | +2.1% | $8.15 | $8.29 | $8.15 | 294,940 | |
| $8.06 | -0.38 | -4.5% | $8.40 | $8.40 | $8.04 | 751,560 | |
| $8.44 | -0.03 | -0.4% | $8.47 | $8.62 | $8.44 | 272,384 | |
| $8.47 | -0.16 | -1.9% | $8.65 | $8.65 | $8.43 | 277,101 | |
| $8.63 | -0.07 | -0.8% | $8.72 | $8.72 | $8.61 | 141,379 | |
| $8.70 | -0.03 | -0.3% | $8.72 | $8.72 | $8.68 | 107,705 | |
| $8.73 | +0.19 | +2.2% | $8.59 | $8.73 | $8.56 | 224,120 | |
| $8.54 | -0.36 | -4.0% | $8.70 | $8.70 | $8.12 | 970,931 | |
| $8.90 | +0.13 | +1.5% | $8.80 | $8.92 | $8.80 | 171,055 | |
| $8.77 | -0.04 | -0.5% | $8.81 | $8.84 | $8.77 | 132,091 | |
| $8.81 | -0.04 | -0.5% | $8.84 | $8.87 | $8.80 | 146,613 | |
| $8.85 | -0.02 | -0.2% | $8.90 | $8.90 | $8.85 | 98,687 |
- Ticker
- Cboe Canada:DGS.PR.A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares Split Share Fund Distributions
Latest news
Brompton Funds Declares Split Share Fund Distributions
Oct 23, 2026
Closed $7.69 (+0.4%) on Oct 23, 2026
Dividend Growth Split Corp. Completes Overnight Offering
Aug 19, 2026
Closed $8.44 (-0.4%) on Aug 19, 2026
Dividend Growth Split Corp. Announces Successful Overnight Offering
Aug 12, 2026
Closed $8.54 (-4.0%) on Aug 12, 2026
Dividend Growth Split Corp. announces overnight offering
Aug 11, 2026
Closed $8.90 (+1.5%) on Aug 11, 2026
Dividend Growth Split Corp. Renews At-the-Market Equity Program
Jan 13, 2026
Closed $8.13 (+0.9%) on Jan 13, 2026
Brompton Funds Declare Split Share Fund Distributions
Dec 22, 2025
Closed $7.67 (+0.1%) on Dec 22, 2025
Financings
Public offering of class A shares and preferred shares
Aug 19, 2026 · US$73.42M
Closed: C$101.5M raised · C$8.75 a share · RBC Capital Markets +14
Dealers: RBC Capital Markets (lead), CIBC Capital Markets (co-lead), National Bank Financial Inc. (co-lead), Scotiabank (co-lead), Hampton Securities Limited, Canaccord Genuity Corp., BMO Capital Markets, Raymond James Ltd., TD Securities Inc., iA Private Wealth Inc., CI Investment Services Inc., Manulife Wealth Inc., Research Capital Corporation, Ventum Financial Corp., Wellington-Altus Private Wealth Inc.
Announced Aug 11, 2026 · Announced Aug 12, 2026 · Closed Aug 19, 2026
At-the-market programme of class A shares and preferred shares
Jan 13, 2026
Announced: RBC Capital Markets
Dealers: RBC Capital Markets
Use of proceeds: To be used in line with the Fund's investment objectives and strategies, subject to its investment restrictions
Dividend Growth Split Corp. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 23, 2026 · oldest 2010
Where Dividend Growth Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGS · Home listing | TSX | Canada | CAD |
| TSX:DGS.PR.A | TSX | Canada | CAD |
| Cboe Canada:DGS | Cboe Canada | Canada | CAD |
| Cboe Canada:DGS.PR.A · This page | Cboe Canada | Canada | CAD |
| Frankfurt:74G | Frankfurt | Germany | EUR |
| gettex:74G | gettex | Germany | EUR |
| Lang & Schwarz:A1C6X2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C6X2 | LS Exchange | Germany | EUR |
| OTC:DDWWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dividend Growth Split Corp.